시가총액 $2.49T
0.34%
볼륨 24시간 $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
코인
29.379
+13
거래소
885
마지막 업데이트
1 분 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $22.72 | $22.72 | $23.22 | $22.96 | $414 | - |
| Oct-31 2024 | $22.96 | $22.96 | $24.51 | $24.51 | $538 | - |
| Oct-30 2024 | $24.51 | $24.48 | $24.71 | $24.64 | $1,354 | - |
| Oct-29 2024 | $24.64 | $24.38 | $24.67 | $24.38 | $6,491 | - |
| Oct-28 2024 | $24.62 | $24.07 | $24.62 | $24.34 | $2,326 | - |
| Oct-27 2024 | $24.34 | $24.20 | $24.70 | $24.66 | $6,455 | - |
| Oct-26 2024 | $25.26 | $25.26 | $25.66 | $25.53 | - | - |
| Oct-25 2024 | $25.53 | $25.53 | $25.55 | $25.55 | $1,536 | - |
| Oct-24 2024 | $25.55 | $25.45 | $26.10 | $25.45 | $3,236 | - |
| Oct-23 2024 | $25.45 | $25.45 | $26.67 | $26.36 | $1,813 | - |
| Oct-22 2024 | $26.32 | $26.32 | $27.26 | $27.19 | $2,793 | - |
| Oct-21 2024 | $27.19 | $27.19 | $28.20 | $27.71 | $8,146 | - |
| Oct-20 2024 | $27.71 | $25.33 | $27.89 | $25.35 | $24,340 | - |
| Oct-19 2024 | $25.24 | $24.30 | $25.24 | $24.30 | $6,229 | - |
| Oct-18 2024 | $24.30 | $24.20 | $24.30 | $24.30 | $435 | - |