시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
1 분 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $24.02 | $23.50 | $24.02 | $23.50 | $4,840 | - |
| Oct-03 2024 | $23.50 | $23.45 | $25.67 | $25.67 | $5,426 | - |
| Oct-02 2024 | $25.67 | $25.67 | $26.53 | $26.53 | $557 | - |
| Oct-01 2024 | $26.53 | $26.53 | $27.27 | $27.25 | $7,705 | - |
| Sep-30 2024 | $27.25 | $27.25 | $27.85 | $27.85 | $821 | - |
| Sep-29 2024 | $27.67 | $27.67 | $28.26 | $28.26 | $7,916 | - |
| Sep-28 2024 | $28.05 | $28.05 | $28.32 | $28.32 | $82 | - |
| Sep-27 2024 | $28.23 | $26.76 | $29.24 | $26.76 | $15,076 | - |
| Sep-26 2024 | $26.76 | $25.82 | $27.06 | $26.02 | $4,275 | - |
| Sep-25 2024 | $26.02 | $26.02 | $26.60 | $26.37 | $3,632 | - |
| Sep-24 2024 | $26.37 | $25.87 | $26.42 | $26.42 | $4,988 | - |
| Sep-23 2024 | $26.42 | $25.70 | $26.42 | $25.74 | $2,680 | - |
| Sep-22 2024 | $26.16 | $25.31 | $26.16 | $25.31 | $5 | - |
| Sep-21 2024 | $25.31 | $24.34 | $25.53 | $24.34 | $6,344 | - |
| Sep-20 2024 | $24.34 | $23.77 | $24.79 | $23.91 | $11,909 | - |