시가총액 $2.25T
-1.31%
볼륨 24시간 $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
24 초 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $21.04 | $20.44 | $21.04 | $20.44 | $1,114 | - |
| Aug-19 2024 | $20.44 | $20.44 | $21.19 | $21.19 | $50 | - |
| Aug-18 2024 | $21.19 | $20.80 | $21.31 | $20.80 | $3,705 | - |
| Aug-17 2024 | $20.80 | $20.80 | $21.04 | $21.04 | $166 | - |
| Aug-16 2024 | $21.04 | $20.84 | $22.39 | $22.39 | $2,019 | - |
| Aug-15 2024 | $22.39 | $22.39 | $22.59 | $22.43 | - | - |
| Aug-14 2024 | $22.22 | $22.16 | $22.30 | $22.16 | $262 | - |
| Aug-13 2024 | $22.13 | $21.25 | $22.13 | $21.82 | $4,113 | - |
| Aug-12 2024 | $21.82 | $21.30 | $21.82 | $21.30 | $335 | - |
| Aug-11 2024 | $21.30 | $21.30 | $22.58 | $21.87 | $1,307 | - |
| Aug-10 2024 | $21.87 | $21.59 | $21.87 | $21.66 | $1,650 | - |
| Aug-09 2024 | $21.66 | $21.66 | $22.10 | $21.75 | $1,658 | - |
| Aug-08 2024 | $20.96 | $19.71 | $21.46 | $20.49 | $16,072 | - |
| Aug-07 2024 | $20.23 | $20.22 | $20.85 | $20.36 | $4,663 | - |
| Aug-06 2024 | $20.36 | $19.40 | $20.73 | $19.40 | $4,116 | - |