시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
MetaTrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00014945 | $0.00013999 | $0.00015503 | $0.00015469 | $4,321 | $53,483 |
| Jul-08 2025 | $0.00015469 | $0.00014976 | $0.00016525 | $0.00015924 | $1,684 | $55,358 |
| Jul-07 2025 | $0.00015736 | $0.00015736 | $0.00017765 | $0.000162 | $1,923 | $56,313 |
| Jul-06 2025 | $0.00016202 | $0.00015083 | $0.00018042 | $0.00015095 | $5,381 | $57,982 |
| Jul-05 2025 | $0.00015085 | $0.00015085 | $0.00019462 | $0.0001843 | $9,204 | $53,985 |
| Jul-04 2025 | $0.0001843 | $0.0001795 | $0.00021227 | $0.00018526 | $9,617 | $65,954 |
| Jul-03 2025 | $0.00019004 | $0.00016267 | $0.00019482 | $0.00016267 | $2,510 | $68,008 |
| Jul-02 2025 | $0.00017446 | $0.00017212 | $0.00018401 | $0.00018394 | $1,787 | $62,433 |
| Jul-01 2025 | $0.00018392 | $0.00017814 | $0.00019323 | $0.00018994 | $1,924 | $65,816 |
| Jun-30 2025 | $0.00018992 | $0.00017612 | $0.00019416 | $0.00019412 | $8,093 | $67,964 |
| Jun-29 2025 | $0.00019413 | $0.00017572 | $0.00019416 | $0.00019215 | $2,149 | $69,470 |
| Jun-28 2025 | $0.00018847 | $0.00017662 | $0.00020986 | $0.00017706 | $19,772 | $67,445 |
| Jun-27 2025 | $0.00017706 | $0.0001649 | $0.00018354 | $0.00016843 | $3,007 | $63,362 |
| Jun-26 2025 | $0.00016841 | $0.00015978 | $0.00022689 | $0.00022689 | $14,237 | $60,268 |
| Jun-25 2025 | $0.00022692 | $0.00022609 | $0.00024254 | $0.00022871 | $3,054 | $81,207 |