시가총액 $2.40T
-2.76%
볼륨 24시간 $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
코인
28.359
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00149859 | $0.00149826 | $0.00149964 | $0.00149934 | - | - |
Jul-31 2024 | $0.00149952 | $0.00149916 | $0.00150024 | $0.00149957 | - | - |
Jul-30 2024 | $0.00149968 | $0.00149938 | $0.00150005 | $0.00149983 | - | - |
Jul-29 2024 | $0.0014998 | $0.0014996 | $0.00150022 | $0.00149997 | - | - |
Jul-28 2024 | $0.0015 | $0.00149975 | $0.00150025 | $0.00150006 | - | - |
Jul-27 2024 | $0.0015001 | $0.00149988 | $0.00150048 | $0.00150026 | - | - |
Jul-26 2024 | $0.00150018 | $0.00149962 | $0.00150022 | $0.00149962 | - | - |
Jul-25 2024 | $0.00149955 | $0.00149935 | $0.00150007 | $0.00149962 | - | - |
Jul-24 2024 | $0.0014996 | $0.0014996 | $0.00150044 | $0.0015 | - | - |
Jul-23 2024 | $0.00150048 | $0.00149988 | $0.00150082 | $0.00150071 | - | - |
Jul-22 2024 | $0.00150057 | $0.00149996 | $0.00150088 | $0.00150033 | - | - |
Jul-21 2024 | $0.00150022 | $0.00150018 | $0.00150086 | $0.00150055 | - | - |
Jul-20 2024 | $0.0015005 | $0.00150047 | $0.0015012 | $0.00150118 | - | - |
Jul-19 2024 | $0.00150134 | $0.00149955 | $0.00150134 | $0.00150066 | - | - |
Jul-18 2024 | $0.00149987 | $0.00149971 | $0.00150037 | $0.00150001 | - | - |