시가총액 $2.11T
3.98%
볼륨 24시간 $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
코인
28.384
+10
거래소
885
마지막 업데이트
1 분 전에
MetaTariff v3 (RIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00150028 | $0.00149935 | $0.00150193 | $0.00150039 | - | - |
| Aug-04 2024 | $0.00149947 | $0.00149883 | $0.00150005 | $0.00150005 | - | - |
| Aug-03 2024 | $0.00149911 | $0.00149815 | $0.0014993 | $0.00149815 | - | - |
| Aug-02 2024 | $0.00149845 | $0.00149825 | $0.00149914 | $0.0014989 | - | - |
| Aug-01 2024 | $0.00149859 | $0.00149826 | $0.00149964 | $0.00149934 | - | - |
| Jul-31 2024 | $0.00149952 | $0.00149916 | $0.00150024 | $0.00149957 | - | - |
| Jul-30 2024 | $0.00149968 | $0.00149938 | $0.00150005 | $0.00149983 | - | - |
| Jul-29 2024 | $0.0014998 | $0.0014996 | $0.00150022 | $0.00149997 | - | - |
| Jul-28 2024 | $0.0015 | $0.00149975 | $0.00150025 | $0.00150006 | - | - |
| Jul-27 2024 | $0.0015001 | $0.00149988 | $0.00150048 | $0.00150026 | - | - |
| Jul-26 2024 | $0.00150018 | $0.00149962 | $0.00150022 | $0.00149962 | - | - |
| Jul-25 2024 | $0.00149955 | $0.00149935 | $0.00150007 | $0.00149962 | - | - |
| Jul-24 2024 | $0.0014996 | $0.0014996 | $0.00150044 | $0.0015 | - | - |
| Jul-23 2024 | $0.00150048 | $0.00149988 | $0.00150082 | $0.00150071 | - | - |
| Jul-22 2024 | $0.00150057 | $0.00149996 | $0.00150088 | $0.00150033 | - | - |