시가총액 $2.24T
-1.41%
볼륨 24시간 $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
코인
28.523
+15
거래소
885
마지막 업데이트
44 초 전에
MetaTariff v3 (RIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00150025 | $0.00150009 | $0.00150143 | $0.00150053 | - | - |
| Aug-19 2024 | $0.00150049 | $0.00150007 | $0.00150127 | $0.00150127 | - | - |
| Aug-18 2024 | $0.00150042 | $0.0015 | $0.00150103 | $0.00150031 | - | - |
| Aug-17 2024 | $0.00150012 | $0.00150012 | $0.00150105 | $0.00150031 | - | - |
| Aug-16 2024 | $0.00150046 | $0.00149984 | $0.00150093 | $0.00149984 | - | - |
| Aug-15 2024 | $0.0015003 | $0.00149991 | $0.00150105 | $0.00150026 | - | - |
| Aug-14 2024 | $0.00150037 | $0.00150004 | $0.00150209 | $0.00150021 | - | - |
| Aug-13 2024 | $0.00150021 | $0.00150016 | $0.001501 | $0.00150029 | - | - |
| Aug-12 2024 | $0.00150027 | $0.00149967 | $0.00150142 | $0.00149998 | - | - |
| Aug-11 2024 | $0.0015003 | $0.00150021 | $0.00150155 | $0.00150032 | - | - |
| Aug-10 2024 | $0.00150025 | $0.00150024 | $0.00150095 | $0.00150074 | - | - |
| Aug-09 2024 | $0.00150128 | $0.00149989 | $0.00150134 | $0.00150057 | - | - |
| Aug-08 2024 | $0.00150046 | $0.00150013 | $0.00150127 | $0.00150049 | - | - |
| Aug-07 2024 | $0.00150019 | $0.00150012 | $0.00150279 | $0.00150279 | - | - |
| Aug-06 2024 | $0.00150098 | $0.0015002 | $0.001502 | $0.0015002 | - | - |