시가총액 $2.27T
-0.1%
볼륨 24시간 $135.65B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
코인
28.038
+12
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00557569 | $0.00506377 | $0.00774785 | $0.00690045 | $37,465 | $648,337 |
| Jul-09 2024 | $0.00703287 | $0.00381747 | $0.00818651 | $0.00381747 | $107,959 | $817,776 |
| Jul-08 2024 | $0.00388958 | $0.00316096 | $0.00768586 | $0.00323952 | $57,344 | $452,277 |
| Jul-07 2024 | $0.0032328 | $0.00292797 | $0.00349729 | $0.00319149 | $15,856 | $375,907 |
| Jul-06 2024 | $0.00319935 | $0.00319122 | $0.00384443 | $0.00326947 | $24,609 | $372,018 |
| Jul-05 2024 | $0.00328256 | $0.00327802 | $0.00499034 | $0.00446306 | $46,497 | $381,694 |
| Jul-04 2024 | $0.00535308 | $0.00290629 | $0.0090527 | $0.00290629 | $211,694 | $622,451 |
| Jul-03 2024 | $0.00289843 | $0.00201066 | $0.00333122 | $0.00238157 | $22,209 | $337,027 |
| Jul-02 2024 | $0.00243932 | $0.0023205 | $0.00275174 | $0.00250002 | $24,498 | $283,642 |
| Jul-01 2024 | $0.0025972 | $0.00255111 | $0.00327605 | $0.00326138 | $15,335 | $302,001 |
| Jun-30 2024 | $0.00330526 | $0.00319059 | $0.00347216 | $0.00347216 | $20,080 | $384,334 |
| Jun-29 2024 | $0.00345869 | $0.00335997 | $0.00450191 | $0.00434443 | $30,130 | $402,174 |
| Jun-28 2024 | $0.00419919 | $0.00419919 | $0.00910002 | $0.00889045 | $120,649 | $488,279 |
| Jun-27 2024 | $0.00844769 | $0.0030412 | $0.013983 | $0.00437714 | $607,042 | $982,290 |
| Jun-26 2024 | $0.00352944 | $0.00080636 | $0.00352944 | $0.00094937 | $38,159 | $410,400 |