시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0005108 | $0.0005108 | $0.0005108 | $0.0005108 | - | - |
Sep-30 2024 | $0.0005108 | $0.0005108 | $0.00056762 | $0.00056762 | $1,229 | - |
Sep-29 2024 | $0.00056762 | $0.00056762 | $0.00061385 | $0.00061385 | $1,660 | - |
Sep-28 2024 | $0.00061385 | $0.00061385 | $0.00062137 | $0.00061618 | $36 | - |
Sep-27 2024 | $0.00061618 | $0.00059124 | $0.00061618 | $0.00059124 | $514 | - |
Sep-26 2024 | $0.00059124 | $0.0005408 | $0.00060312 | $0.00054141 | $2,246 | - |
Sep-25 2024 | $0.00054141 | $0.00054141 | $0.00055124 | $0.00055124 | $60 | - |
Sep-24 2024 | $0.00055124 | $0.00054983 | $0.00055124 | $0.00054983 | $24 | - |
Sep-23 2024 | $0.00054983 | $0.00052639 | $0.00054983 | $0.00052639 | $24 | - |
Sep-22 2024 | $0.00052639 | $0.00052639 | $0.00052854 | $0.00052854 | $38 | - |
Sep-21 2024 | $0.00052854 | $0.0005102 | $0.00052854 | $0.0005102 | $62 | - |
Sep-20 2024 | $0.0005102 | $0.00050981 | $0.0005102 | $0.00050981 | $19 | - |
Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |