시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
7 초 전에
Metarun (MRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00046843 | $0.00046687 | $0.00048613 | $0.00048613 | $779 | - |
| Oct-26 2024 | $0.00048613 | $0.00048613 | $0.00050342 | $0.00050342 | $358 | - |
| Oct-25 2024 | $0.00050342 | $0.00050096 | $0.00050342 | $0.00050096 | $23 | - |
| Oct-24 2024 | $0.00050096 | $0.00048729 | $0.00050096 | $0.00048729 | $46 | - |
| Oct-23 2024 | $0.00048729 | $0.00047804 | $0.00049152 | $0.00049152 | $391 | - |
| Oct-22 2024 | $0.00049152 | $0.00049123 | $0.00050131 | $0.00050131 | $279 | - |
| Oct-21 2024 | $0.00050131 | $0.00049959 | $0.00050131 | $0.00049959 | $28 | - |
| Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
| Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
| Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
| Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |