시가총액 $2.43T
4.67%
볼륨 24시간 $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
코인
28.572
+6
거래소
885
마지막 업데이트
11 초 전에
Metarun (MRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00055392 | $0.00054811 | $0.00055392 | $0.00054811 | $268 | - |
| Aug-22 2024 | $0.00054811 | $0.00054811 | $0.00054811 | $0.00054811 | - | - |
| Aug-21 2024 | $0.00054811 | $0.00052983 | $0.00055542 | $0.00055542 | $175 | - |
| Aug-20 2024 | $0.00055542 | $0.00051775 | $0.00055542 | $0.00051775 | $265 | - |
| Aug-19 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
| Aug-18 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
| Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
| Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
| Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
| Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
| Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
| Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
| Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |