시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
Metarun (MRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
| Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
| Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
| Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
| Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
| Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
| Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
| Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
| Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |
| Aug-04 2024 | $0.00057553 | $0.00057553 | $0.00057553 | $0.00057553 | - | - |
| Aug-03 2024 | $0.00057553 | $0.00057553 | $0.00061107 | $0.00061107 | $81 | - |
| Aug-02 2024 | $0.00061107 | $0.00061107 | $0.00061107 | $0.00061107 | - | - |
| Aug-01 2024 | $0.00061107 | $0.00061107 | $0.00064023 | $0.00064023 | $188 | - |
| Jul-31 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |
| Jul-30 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |