시가총액 $2.28T
3.1%
볼륨 24시간 $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
코인
28.508
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
Aug-18 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |
Aug-08 2024 | $0.00052194 | $0.00052194 | $0.00053385 | $0.00053385 | $1,082 | - |
Aug-07 2024 | $0.00053385 | $0.00053385 | $0.00054191 | $0.00054191 | $161 | - |
Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |