시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Metarun (MRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |
| Oct-18 2024 | $0.00048638 | $0.00048638 | $0.00048638 | $0.00048638 | - | - |
| Oct-17 2024 | $0.00048638 | $0.00048638 | $0.00049104 | $0.00049104 | $24 | - |
| Oct-16 2024 | $0.00049104 | $0.00049104 | $0.00049658 | $0.00049355 | $93 | - |
| Oct-15 2024 | $0.00049355 | $0.00048535 | $0.00054365 | $0.00054365 | $1,933 | - |
| Oct-14 2024 | $0.00054365 | $0.00052465 | $0.00054365 | $0.00052465 | $193 | - |
| Oct-13 2024 | $0.00052465 | $0.00052465 | $0.0005281 | $0.0005281 | $87 | - |
| Oct-12 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-11 2024 | $0.00050912 | $0.00050912 | $0.00050912 | $0.00050912 | - | - |
| Oct-10 2024 | $0.00050912 | $0.00050912 | $0.00051976 | $0.00051976 | $165 | - |
| Oct-09 2024 | $0.00051976 | $0.00051976 | $0.00052822 | $0.00052822 | $47 | - |
| Oct-08 2024 | $0.00052822 | $0.00051352 | $0.00052822 | $0.00052038 | $128 | - |
| Oct-07 2024 | $0.00052038 | $0.00051369 | $0.00052038 | $0.00051369 | $24 | - |
| Oct-06 2024 | $0.00051369 | $0.00051047 | $0.00051369 | $0.00051047 | $24 | - |
| Oct-05 2024 | $0.00051047 | $0.00049897 | $0.00051047 | $0.00049897 | $24 | - |