시가총액 $2.46T
-3.68%
볼륨 24시간 $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
코인
28.322
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |
Jul-30 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |
Jul-29 2024 | $0.00064023 | $0.0006308 | $0.00066397 | $0.0006308 | $156 | - |
Jul-28 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-27 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-26 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
Jul-25 2024 | $0.0006308 | $0.0006308 | $0.00066218 | $0.00066218 | $1 | - |
Jul-24 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-23 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-22 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
Jul-21 2024 | $0.00066218 | $0.00066218 | $0.00066351 | $0.00066351 | $137 | - |
Jul-20 2024 | $0.00066351 | $0.00066351 | $0.00067517 | $0.00067517 | $268 | - |
Jul-19 2024 | $0.00067517 | $0.00066705 | $0.00067517 | $0.00067047 | $1,165 | - |
Jul-18 2024 | $0.00067047 | $0.00062552 | $0.00067047 | $0.00062552 | $131 | - |
Jul-17 2024 | $0.00062552 | $0.00062552 | $0.00062552 | $0.00062552 | - | - |