시가총액 $2.54T
0.91%
볼륨 24시간 $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
코인
34.235
+4
거래소
885
마지막 업데이트
9 초 전에
Metars Genesis (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.611914 | $0.600494 | $0.772301 | $0.628059 | - | - |
| Feb-14 2026 | $0.614514 | $0.611306 | $0.730716 | $0.620217 | - | - |
| Feb-13 2026 | $0.606078 | $0.596741 | $0.653646 | $0.597729 | - | - |
| Feb-12 2026 | $0.606579 | $0.589109 | $0.613284 | $0.609482 | - | - |
| Feb-11 2026 | $0.595329 | $0.589763 | $0.623135 | $0.620971 | - | - |
| Feb-10 2026 | $0.634484 | $0.596324 | $0.634484 | $0.630789 | - | - |
| Feb-09 2026 | $0.617637 | $0.617637 | $0.660859 | $0.637476 | - | - |
| Feb-08 2026 | $0.663683 | $0.611076 | $0.663683 | $0.624009 | - | - |
| Feb-07 2026 | $0.621814 | $0.570199 | $0.652605 | $0.635222 | - | - |
| Feb-06 2026 | $0.675091 | $0.554037 | $0.675091 | $0.554037 | - | - |
| Feb-05 2026 | $0.571328 | $0.571328 | $0.659881 | $0.659881 | - | - |
| Feb-04 2026 | $0.678265 | $0.63393 | $0.726012 | $0.683585 | - | - |
| Feb-03 2026 | $0.715436 | $0.675872 | $0.762109 | $0.712743 | - | - |
| Feb-02 2026 | $0.670456 | $0.670456 | $0.762661 | $0.703199 | - | - |
| Feb-01 2026 | $0.670477 | $0.670477 | $0.744686 | $0.718991 | - | - |