시가총액 $2.51T
1.01%
볼륨 24시간 $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
코인
34.439
+4
거래소
885
마지막 업데이트
2 의사록 전에
Metars Genesis (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.590831 | $0.590831 | $0.737396 | $0.600972 | - | - |
| Mar-28 2026 | $0.604739 | $0.597617 | $0.607446 | $0.600089 | - | - |
| Mar-27 2026 | $0.588612 | $0.588612 | $0.622964 | $0.622964 | - | - |
| Mar-26 2026 | $0.602958 | $0.602958 | $0.643782 | $0.64254 | - | - |
| Mar-25 2026 | $0.640115 | $0.636507 | $0.648834 | $0.636507 | - | - |
| Mar-24 2026 | $0.623777 | $0.623777 | $0.646319 | $0.643488 | - | - |
| Mar-23 2026 | $0.649593 | $0.615488 | $0.651724 | $0.617628 | - | - |
| Mar-22 2026 | $0.618512 | $0.618512 | $0.630896 | $0.630896 | - | - |
| Mar-21 2026 | $0.638616 | $0.636377 | $0.644451 | $0.641268 | - | - |
| Mar-20 2026 | $0.6395 | $0.625356 | $0.645611 | $0.637603 | - | - |
| Mar-19 2026 | $0.621596 | $0.621596 | $0.643839 | $0.640447 | - | - |
| Mar-18 2026 | $0.625142 | $0.625142 | $0.674005 | $0.674005 | - | - |
| Mar-17 2026 | $0.673105 | $0.658862 | $0.836892 | $0.682301 | - | - |
| Mar-16 2026 | $0.656817 | $0.647768 | $0.669529 | $0.652519 | - | - |
| Mar-15 2026 | $0.648702 | $0.636287 | $0.648702 | $0.639502 | - | - |