시가총액 $3.19T
-0.57%
볼륨 24시간 $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
코인
34.126
+9
거래소
885
마지막 업데이트
2 의사록 전에
Metars Genesis (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.790932 | $0.779663 | $0.799916 | $0.786029 | - | - |
| Jan-25 2026 | $0.779604 | $0.779604 | $0.833142 | $0.80328 | - | - |
| Jan-24 2026 | $0.787187 | $0.787187 | $0.813234 | $0.810194 | - | - |
| Jan-23 2026 | $0.813651 | $0.798825 | $0.821832 | $0.820585 | - | - |
| Jan-22 2026 | $0.804659 | $0.784403 | $0.890123 | $0.810826 | - | - |
| Jan-21 2026 | $0.81615 | $0.680276 | $0.81615 | $0.785919 | - | - |
| Jan-20 2026 | $0.81326 | $0.741542 | $0.837992 | $0.837992 | - | - |
| Jan-19 2026 | $0.843834 | $0.81081 | $0.860631 | $0.840355 | - | - |
| Jan-18 2026 | $0.864793 | $0.846999 | $0.887574 | $0.857289 | - | - |
| Jan-17 2026 | $0.857526 | $0.843451 | $0.869354 | $0.843451 | - | - |
| Jan-16 2026 | $0.86006 | $0.846141 | $0.864082 | $0.86106 | - | - |
| Jan-15 2026 | $0.859461 | $0.858063 | $0.881781 | $0.872673 | - | - |
| Jan-14 2026 | $0.860393 | $0.850972 | $0.937213 | $0.937213 | - | - |
| Jan-13 2026 | $0.916331 | $0.901061 | $0.925629 | $0.914615 | - | - |
| Jan-12 2026 | $0.906674 | $0.906197 | $0.984804 | $0.911722 | - | - |