시가총액 $2.28T
5.43%
볼륨 24시간 $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
코인
28.423
+15
거래소
885
마지막 업데이트
13 초 전에
Metarix (MTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025009 | $0.00025006 | $0.00025732 | $0.00025724 | $12 | - |
| Aug-07 2024 | $0.00025719 | $0.00025006 | $0.0002573 | $0.00025046 | $23 | - |
| Aug-06 2024 | $0.00025016 | $0.00025003 | $0.00025026 | $0.00025003 | $12 | - |
| Aug-05 2024 | $0.00025006 | $0.00024987 | $0.00025029 | $0.00024987 | $12 | - |
| Aug-04 2024 | $0.00024991 | $0.00024981 | $0.00025071 | $0.00025071 | $12 | - |
| Aug-03 2024 | $0.00025056 | $0.00024965 | $0.00025066 | $0.00024965 | $13 | - |
| Aug-02 2024 | $0.00024971 | $0.00024971 | $0.00026305 | $0.00026305 | $12 | - |
| Aug-01 2024 | $0.00026304 | $0.00024989 | $0.00026307 | $0.00024989 | $63 | - |
| Jul-31 2024 | $0.00024992 | $0.00024986 | $0.00025149 | $0.00025145 | $12 | - |
| Jul-30 2024 | $0.00025144 | $0.0002514 | $0.00025653 | $0.00025579 | $13 | - |
| Jul-29 2024 | $0.0002558 | $0.00024992 | $0.00025583 | $0.00025082 | $18 | - |
| Jul-28 2024 | $0.00026424 | $0.00026422 | $0.00026494 | $0.00026494 | $53 | - |
| Jul-27 2024 | $0.00025878 | $0.00024998 | $0.00025881 | $0.00025004 | $26 | - |
| Jul-26 2024 | $0.00025003 | $0.00024999 | $0.00025188 | $0.00025178 | $12 | - |
| Jul-25 2024 | $0.00025176 | $0.00024989 | $0.00025178 | $0.00024997 | $14 | - |