시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
MetaMAFIA (MAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008547 | $0.00008528 | $0.00008717 | $0.00008664 | $81,279 | $23,138 |
| Jul-12 2025 | $0.00008664 | $0.00008662 | $0.00008958 | $0.00008865 | $76,573 | $23,456 |
| Jul-11 2025 | $0.00008865 | $0.00008562 | $0.00009075 | $0.00009075 | $80,526 | $23,999 |
| Jul-10 2025 | $0.00009492 | $0.00009388 | $0.00010023 | $0.00009628 | $81,072 | $25,696 |
| Jul-09 2025 | $0.00009629 | $0.00009544 | $0.00009959 | $0.00009707 | $78,507 | $26,069 |
| Jul-08 2025 | $0.0000971 | $0.00009379 | $0.00009713 | $0.00009419 | $76,987 | $26,287 |
| Jul-07 2025 | $0.00009417 | $0.00009413 | $0.00009585 | $0.00009507 | $35,446 | $25,493 |
| Jul-06 2025 | $0.00009508 | $0.00009507 | $0.00009809 | $0.00009667 | $15,298 | $25,740 |
| Jul-05 2025 | $0.00009665 | $0.00008651 | $0.00009735 | $0.00008651 | $21,652 | $26,167 |
| Jul-04 2025 | $0.00008651 | $0.00008595 | $0.00008837 | $0.00008672 | $19,301 | $23,420 |
| Jul-03 2025 | $0.00008674 | $0.00008373 | $0.0000874 | $0.00008582 | $54,176 | $23,483 |
| Jul-02 2025 | $0.00008631 | $0.00008439 | $0.00009512 | $0.0000951 | $57,648 | $23,366 |
| Jul-01 2025 | $0.00009511 | $0.00009503 | $0.0001082 | $0.00010119 | $64,438 | $25,749 |
| Jun-30 2025 | $0.00010123 | $0.00009338 | $0.00010129 | $0.0000934 | $53,702 | $27,405 |
| Jun-29 2025 | $0.00009341 | $0.00008757 | $0.00009707 | $0.00009298 | $63,006 | $25,288 |