시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
MetaMAFIA MAF

MetaMAFIA (MAF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00010683 $0.00009804 $0.00013001 $0.00009865 $20,257 $28,923
Aug-18 2025 $0.00009797 $0.00009782 $0.00009969 $0.00009864 $22,616 $26,522
Aug-17 2025 $0.00009859 $0.00008676 $0.00011316 $0.00009729 $21,671 $26,691
Aug-16 2025 $0.0000974 $0.00009371 $0.00009755 $0.00009378 $9,126 $26,369
Aug-15 2025 $0.0000938 $0.00009369 $0.00009677 $0.00009677 $6,732 $25,393
Aug-14 2025 $0.00009606 $0.00008837 $0.00009606 $0.00008837 $4,723 $26,005
Aug-13 2025 $0.00008833 $0.00008441 $0.00008953 $0.00008933 $2,352 $23,913
Aug-12 2025 $0.00008933 $0.00008265 $0.00008933 $0.00008265 $3,688 $24,185
Aug-11 2025 $0.00008134 $0.00008119 $0.00008334 $0.00008258 $722 $22,022
Aug-10 2025 $0.00008261 $0.00008257 $0.00008498 $0.00008498 $915 $22,364
Aug-09 2025 $0.00008497 $0.00008451 $0.00008527 $0.00008526 $1,443 $23,004
Aug-08 2025 $0.00008501 $0.00008501 $0.00008666 $0.00008527 $1,050 $23,013
Aug-07 2025 $0.00008539 $0.00008525 $0.00008759 $0.00008693 $1,196 $23,117
Aug-06 2025 $0.00008693 $0.00008462 $0.00008694 $0.00008462 $15,027 $23,534
Aug-05 2025 $0.00008461 $0.00008459 $0.00008532 $0.0000853 $200 $22,906

MetaMAFIA (MAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 859일 동안 분석, 15-04-2023일부터.