시가총액 $2.26T
1.4%
볼륨 24시간 $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
MetaMAFIA (MAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.050117 | $0.050117 | $0.05646 | $0.050605 | $285,127 | - |
| Aug-16 2024 | $0.054176 | $0.053137 | $0.054281 | $0.054246 | $364,526 | - |
| Aug-15 2024 | $0.053548 | $0.053 | $0.054387 | $0.053029 | $830,880 | - |
| Aug-14 2024 | $0.053031 | $0.052624 | $0.053826 | $0.053826 | $290,982 | - |
| Aug-13 2024 | $0.053859 | $0.052915 | $0.055216 | $0.054699 | $622,880 | - |
| Aug-12 2024 | $0.054627 | $0.052425 | $0.054818 | $0.052425 | $263,817 | - |
| Aug-11 2024 | $0.052325 | $0.050859 | $0.052325 | $0.051238 | $645,743 | - |
| Aug-10 2024 | $0.05138 | $0.049604 | $0.051679 | $0.050215 | $614,983 | - |
| Aug-09 2024 | $0.052171 | $0.052034 | $0.054137 | $0.053261 | $615,109 | - |
| Aug-08 2024 | $0.053803 | $0.053127 | $0.057274 | $0.057274 | $473,306 | - |
| Aug-07 2024 | $0.057385 | $0.057385 | $0.058363 | $0.057933 | $802,023 | - |
| Aug-06 2024 | $0.058073 | $0.055906 | $0.058073 | $0.055906 | $402,479 | - |
| Aug-05 2024 | $0.055822 | $0.055731 | $0.056633 | $0.056488 | $276,138 | - |
| Aug-04 2024 | $0.056327 | $0.055699 | $0.056457 | $0.056106 | $437,523 | - |
| Aug-03 2024 | $0.056052 | $0.054651 | $0.056141 | $0.054707 | $352,939 | - |