시가총액 $2.57T
-1.49%
볼륨 24시간 $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
MetaMAFIA (MAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.052868 | $0.052434 | $0.053287 | $0.053143 | $206,274 | - |
| Jul-28 2024 | $0.053019 | $0.052925 | $0.05334 | $0.05321 | $94,932 | - |
| Jul-27 2024 | $0.05334 | $0.052604 | $0.05334 | $0.052604 | $156,495 | - |
| Jul-26 2024 | $0.052454 | $0.051948 | $0.052454 | $0.052066 | $113,744 | - |
| Jul-25 2024 | $0.052129 | $0.051867 | $0.05237 | $0.051952 | $133,440 | - |
| Jul-24 2024 | $0.052051 | $0.051844 | $0.052312 | $0.052004 | $100,226 | - |
| Jul-23 2024 | $0.051995 | $0.051881 | $0.053017 | $0.053017 | $20,607 | - |
| Jul-22 2024 | $0.053034 | $0.052999 | $0.053658 | $0.053065 | $34,403 | - |
| Jul-21 2024 | $0.053107 | $0.052894 | $0.05449 | $0.052894 | $86,519 | - |
| Jul-20 2024 | $0.053125 | $0.052488 | $0.056347 | $0.05632 | $39,728 | - |
| Jul-19 2024 | $0.056123 | $0.055907 | $0.056989 | $0.056989 | $85,260 | - |
| Jul-18 2024 | $0.056961 | $0.056156 | $0.059223 | $0.058904 | $41,568 | - |
| Jul-17 2024 | $0.058879 | $0.050702 | $0.058879 | $0.050702 | $26,102 | - |
| Jul-16 2024 | $0.050817 | $0.050153 | $0.051249 | $0.051232 | $39,289 | - |
| Jul-15 2024 | $0.051269 | $0.051006 | $0.052759 | $0.052755 | $38,081 | - |