시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
1 분 전에
Metal (MTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.8358 | $0.758253 | $0.87512 | $0.87512 | $16,771,308 | $55,655,031 |
| Aug-04 2024 | $0.885461 | $0.872921 | $0.940181 | $0.934244 | $5,671,876 | $58,961,926 |
| Aug-03 2024 | $0.928182 | $0.915805 | $1.0125 | $1.0064 | $7,232,886 | $61,806,608 |
| Aug-02 2024 | $0.9931 | $0.9931 | $1.0648 | $1.0648 | $6,425,431 | $66,131,688 |
| Aug-01 2024 | $1.0621 | $0.9918 | $1.1029 | $1.1029 | $7,166,673 | $70,728,705 |
| Jul-31 2024 | $1.1071 | $1.0987 | $1.1365 | $1.1122 | $6,364,326 | $73,721,942 |
| Jul-30 2024 | $1.1269 | $1.1169 | $1.1781 | $1.1339 | $12,596,407 | $75,043,922 |
| Jul-29 2024 | $1.1390 | $1.1311 | $1.1605 | $1.1507 | $8,905,734 | $75,847,649 |
| Jul-28 2024 | $1.1513 | $1.0941 | $1.1513 | $1.1037 | $11,039,655 | $76,665,281 |
| Jul-27 2024 | $1.1154 | $1.0930 | $1.1258 | $1.1008 | $6,872,617 | $74,273,409 |
| Jul-26 2024 | $1.0972 | $1.0504 | $1.0972 | $1.0504 | $2,702,064 | $73,067,278 |
| Jul-25 2024 | $1.0454 | $1.0080 | $1.0732 | $1.0732 | $5,372,152 | $69,613,685 |
| Jul-24 2024 | $1.0664 | $1.0664 | $1.0980 | $1.0851 | $4,710,057 | $71,016,541 |
| Jul-23 2024 | $1.0909 | $1.0758 | $1.1187 | $1.1059 | $7,241,220 | $72,642,983 |
| Jul-22 2024 | $1.1095 | $1.1095 | $1.1445 | $1.1419 | $13,770,986 | $73,884,939 |