시가총액 $2.20T
-0.74%
볼륨 24시간 $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
코인
28.479
+14
거래소
885
마지막 업데이트
3 의사록 전에
Metal (MTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.937705 | $0.92833 | $0.988926 | $0.988926 | $3,895,775 | $62,440,752 |
| Aug-14 2024 | $0.986969 | $0.974546 | $1.0190 | $0.974546 | $10,729,759 | $65,721,217 |
| Aug-13 2024 | $0.972947 | $0.950772 | $0.987177 | $0.983464 | $2,434,211 | $64,787,502 |
| Aug-12 2024 | $0.974406 | $0.936479 | $0.9912 | $0.965464 | $5,488,200 | $64,884,672 |
| Aug-11 2024 | $0.957319 | $0.957319 | $1.0287 | $1.0287 | $3,826,834 | $63,746,829 |
| Aug-10 2024 | $1.0270 | $0.988943 | $1.0435 | $0.9981 | $6,067,163 | $68,390,482 |
| Aug-09 2024 | $0.9928 | $0.932279 | $0.9928 | $0.945121 | $6,992,480 | $66,113,752 |
| Aug-08 2024 | $0.949248 | $0.873342 | $0.949248 | $0.873342 | $4,491,481 | $63,209,427 |
| Aug-07 2024 | $0.869598 | $0.86569 | $0.907398 | $0.873287 | $5,126,560 | $57,905,620 |
| Aug-06 2024 | $0.881604 | $0.838542 | $0.889861 | $0.838542 | $5,369,897 | $58,705,056 |
| Aug-05 2024 | $0.8358 | $0.758253 | $0.87512 | $0.87512 | $16,771,308 | $55,655,031 |
| Aug-04 2024 | $0.885461 | $0.872921 | $0.940181 | $0.934244 | $5,671,876 | $58,961,926 |
| Aug-03 2024 | $0.928182 | $0.915805 | $1.0125 | $1.0064 | $7,232,886 | $61,806,608 |
| Aug-02 2024 | $0.9931 | $0.9931 | $1.0648 | $1.0648 | $6,425,431 | $66,131,688 |
| Aug-01 2024 | $1.0621 | $0.9918 | $1.1029 | $1.1029 | $7,166,673 | $70,728,705 |