시가총액 $2.51T
-1.12%
볼륨 24시간 $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
코인
34.280
+10
거래소
885
마지막 업데이트
34 초 전에
Metafluence (METO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005652 | $0.0000565 | $0.00005654 | $0.00005651 | $13,805 | - |
| Feb-25 2026 | $0.00005652 | $0.00005645 | $0.00005654 | $0.00005651 | $10,929 | - |
| Feb-24 2026 | $0.00005648 | $0.00005644 | $0.00005651 | $0.00005649 | $8,770 | - |
| Feb-23 2026 | $0.00005645 | $0.00005645 | $0.00005651 | $0.00005647 | $12,331 | - |
| Feb-22 2026 | $0.00005647 | $0.00005647 | $0.00005649 | $0.00005648 | $9,391 | - |
| Feb-21 2026 | $0.00005648 | $0.00005647 | $0.00005649 | $0.00005647 | $9,136 | - |
| Feb-20 2026 | $0.00005648 | $0.00005647 | $0.00005655 | $0.00005653 | $9,840 | - |
| Feb-19 2026 | $0.00005655 | $0.00005651 | $0.00005656 | $0.00005652 | $17,029 | - |
| Feb-18 2026 | $0.00005654 | $0.00005652 | $0.00005667 | $0.00005666 | $16,326 | - |
| Feb-17 2026 | $0.00005656 | $0.00005654 | $0.00005666 | $0.00005661 | $9,395 | - |
| Feb-16 2026 | $0.0000566 | $0.00005659 | $0.00005676 | $0.00005676 | $4,954 | - |
| Feb-15 2026 | $0.00005678 | $0.00005676 | $0.00005681 | $0.00005677 | $7,890 | - |
| Feb-14 2026 | $0.00005677 | $0.00005675 | $0.00005682 | $0.00005679 | $8,715 | - |
| Feb-13 2026 | $0.00005679 | $0.00005675 | $0.00005684 | $0.00005676 | $8,683 | - |
| Feb-12 2026 | $0.00005676 | $0.00005675 | $0.00005685 | $0.00005679 | $7,111 | - |