시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
Metafluence (METO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00032412 | $0.00032412 | $0.00038704 | $0.00032819 | $107,754 | - |
| Sep-11 2024 | $0.00032722 | $0.00031605 | $0.00032722 | $0.0003226 | $152,954 | - |
| Sep-10 2024 | $0.00032343 | $0.0002769 | $0.00032585 | $0.0002769 | $121,116 | - |
| Sep-09 2024 | $0.00027384 | $0.00026432 | $0.00027645 | $0.00026628 | $107,599 | - |
| Sep-08 2024 | $0.00026491 | $0.00026434 | $0.00030288 | $0.00027802 | $76,980 | - |
| Sep-07 2024 | $0.00027876 | $0.00027876 | $0.00030381 | $0.00030247 | $85,075 | - |
| Sep-06 2024 | $0.0003077 | $0.0003077 | $0.00034124 | $0.00033525 | $97,896 | - |
| Sep-05 2024 | $0.00034188 | $0.00033094 | $0.00034337 | $0.00033705 | $78,458 | - |
| Sep-04 2024 | $0.00034088 | $0.00034088 | $0.00035571 | $0.00035132 | $46,626 | - |
| Sep-03 2024 | $0.00034967 | $0.00034967 | $0.000406 | $0.00040217 | $76,341 | - |
| Sep-02 2024 | $0.00040528 | $0.00040528 | $0.00046791 | $0.00046791 | $141,661 | - |
| Sep-01 2024 | $0.00047147 | $0.00039435 | $0.00048679 | $0.00048423 | $196,717 | - |
| Aug-31 2024 | $0.00048503 | $0.00039871 | $0.0004858 | $0.0004394 | $130,169 | - |
| Aug-30 2024 | $0.00043342 | $0.00039559 | $0.00047675 | $0.00042407 | $190,667 | - |
| Aug-29 2024 | $0.00047459 | $0.00029809 | $0.00048169 | $0.00030083 | $158,685 | - |