시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Metafluence (METO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0003329 | $0.00032665 | $0.00033842 | $0.00032901 | $27,079 | - |
| Aug-06 2024 | $0.00032861 | $0.00032861 | $0.00034018 | $0.00033692 | $22,089 | - |
| Aug-05 2024 | $0.00033873 | $0.00032524 | $0.00034114 | $0.00033573 | $7,728 | - |
| Aug-04 2024 | $0.00033644 | $0.00033447 | $0.00038954 | $0.00038953 | $6,656 | - |
| Aug-03 2024 | $0.00038951 | $0.00034341 | $0.00041654 | $0.00035174 | $11,553 | - |
| Aug-02 2024 | $0.00035227 | $0.0003459 | $0.00037341 | $0.00035387 | $14,543 | - |
| Aug-01 2024 | $0.0003537 | $0.00035322 | $0.00037395 | $0.00037395 | $3,617 | - |
| Jul-31 2024 | $0.00037555 | $0.00035373 | $0.00038274 | $0.00035373 | $2,496 | - |
| Jul-30 2024 | $0.0003542 | $0.00034123 | $0.0003542 | $0.00034123 | $39,403 | - |
| Jul-29 2024 | $0.00034171 | $0.00034128 | $0.00034367 | $0.00034193 | $50,885 | - |
| Jul-28 2024 | $0.0003418 | $0.00034108 | $0.00034535 | $0.0003453 | $57,168 | - |
| Jul-27 2024 | $0.00034488 | $0.00034419 | $0.00034884 | $0.00034843 | $52,352 | - |
| Jul-26 2024 | $0.00034871 | $0.00034836 | $0.00035117 | $0.00035025 | $47,006 | - |
| Jul-25 2024 | $0.00035035 | $0.00035001 | $0.00035109 | $0.00035091 | $56,759 | - |
| Jul-24 2024 | $0.00035059 | $0.00034525 | $0.00035123 | $0.00034634 | $47,909 | - |