시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
Jun-02 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
Jun-01 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-31 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-30 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-29 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
May-28 2025 | $0.000000000013399582701903 | $0.000000000013066749644578 | $0.000000000013399582701903 | $0.000000000013066749644578 | - | - |
May-27 2025 | $0.000000000013066749644578 | $0.000000000012401699028623 | $0.000000000013086899727187 | $0.000000000012401699028623 | $6 | - |
May-26 2025 | $0.000000000012401699028623 | $0.000000000012358991596467 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
May-25 2025 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
May-24 2025 | $0.000000000012463245138403 | $0.000000000011315394899398 | $0.000000000012463245138403 | $0.000000000011315394899398 | - | - |
May-23 2025 | $0.000000000011315394899398 | $0.000000000011294556323959 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-22 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-21 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
May-20 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000014123022399076 | $0.000000000014123022399076 | - | - |