시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000041217019727054 | $0.000000000041217019724566 | $0.000000000043053834939778 | $0.000000000042402889131108 | $32 | - |
| Aug-15 2024 | $0.000000000042402889131108 | $0.000000000042402889131108 | $0.000000000044465299446027 | $0.000000000044465299446027 | $19 | - |
| Aug-14 2024 | $0.000000000044465299446027 | $0.000000000044465299446027 | $0.000000000046799988705198 | $0.000000000046799988705198 | $13 | - |
| Aug-13 2024 | $0.000000000046799988705198 | $0.000000000043186394243469 | $0.000000000089414929893472 | $0.000000000043186394243469 | $26 | - |
| Aug-12 2024 | $0.000000000043186394243469 | $0.000000000043186394243469 | $0.000000000078503484883608 | $0.000000000078503484883608 | $58 | - |
| Aug-11 2024 | $0.000000000078503484883608 | $0.000000000045657960262276 | $0.000000000078503484883608 | $0.000000000045657960262276 | $8 | - |
| Aug-10 2024 | $0.000000000045657960262276 | $0.000000000045657960262276 | $0.00000000012945931558347 | $0.00000000012945931558347 | $113 | - |
| Aug-09 2024 | $0.00000000012945931558347 | $0.00000000012831024999744 | $0.00000000012945931558347 | $0.00000000012831024999744 | $3 | - |
| Aug-08 2024 | $0.00000000012831024999744 | $0.000000000048948756220223 | $0.00000000012831024999744 | $0.000000000048948756220223 | $18 | - |
| Aug-07 2024 | $0.000000000048948756220223 | $0.00000000004584607174335 | $0.000000000048948756220223 | $0.00000000004584607174335 | $179 | - |
| Aug-06 2024 | $0.00000000004584607174335 | $0.00000000004584607174335 | $0.000000000123448114038289 | $0.000000000123448114038289 | $241 | - |
| Aug-05 2024 | $0.000000000123448114038289 | $0.0000000001050190475854 | $0.00000000014116350499346 | $0.00000000014116350499346 | $7 | - |
| Aug-04 2024 | $0.00000000014116350499346 | $0.00000000014116350499346 | $0.00000000014711123570836 | $0.00000000014711123570836 | $27 | - |
| Aug-03 2024 | $0.00000000014711123570836 | $0.000000000098509496772796 | $0.00000000015458521230952 | $0.000000000098509496772796 | $4 | - |
| Aug-02 2024 | $0.000000000098509496772796 | $0.000000000069958952552255 | $0.00000000015480791132275 | $0.00000000011176262989872 | $83 | - |