시가총액 $2.22T
-0.33%
볼륨 24시간 $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
코인
28.650
+6
거래소
885
마지막 업데이트
3 의사록 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000054672322003662 | $0.000000000054672322003662 | $0.00000000005703213542572 | $0.00000000005703213542572 | $20 | - |
| Aug-29 2024 | $0.00000000005703213542572 | $0.00000000005703213542572 | $0.000000000090125605979207 | $0.000000000090125605979207 | $15 | - |
| Aug-28 2024 | $0.000000000090125605979207 | $0.000000000090125605979207 | $0.00000000011912551674448 | $0.00000000011912551674448 | - | - |
| Aug-27 2024 | $0.00000000011912551674448 | $0.000000000063822316209775 | $0.00000000012336972979466 | $0.00000000012102207172716 | $0 | - |
| Aug-26 2024 | $0.00000000012102207172716 | $0.00000000006252118180919 | $0.000000000126838162340019 | $0.00000000006252118180919 | $54 | - |
| Aug-25 2024 | $0.00000000006252118180919 | $0.00000000006252118180919 | $0.00000000008622504386926 | $0.00000000008622504386926 | $300 | - |
| Aug-24 2024 | $0.00000000008622504386926 | $0.000000000075287907587152 | $0.00000000008622504386926 | $0.000000000081358124605671 | $137 | - |
| Aug-23 2024 | $0.00000000008172101703298 | $0.000000000073630642999396 | $0.00000000014329530830859 | $0.000000000073630642999396 | $23 | - |
| Aug-22 2024 | $0.000000000072825373740741 | $0.000000000072825373740741 | $0.000000000082848235856925 | $0.000000000074162894246647 | $11 | - |
| Aug-21 2024 | $0.000000000074162894246647 | $0.000000000052342310038198 | $0.000000000074162894246647 | $0.000000000052342310038198 | $283 | - |
| Aug-20 2024 | $0.000000000052342310038198 | $0.000000000052342310038198 | $0.000000000094100748399684 | $0.000000000094100748399684 | $87 | - |
| Aug-19 2024 | $0.000000000050357233548148 | $0.000000000050357233548148 | $0.000000000050357233548997 | $0.000000000050357233548997 | - | - |
| Aug-18 2024 | $0.000000000048976010121121 | $0.00000000004897601012009 | $0.000000000052818454094124 | $0.00000000005250944966897 | $69 | - |
| Aug-17 2024 | $0.00000000005250944966897 | $0.000000000041217019727054 | $0.00000000006349545042367 | $0.000000000041217019727054 | $179 | - |
| Aug-16 2024 | $0.000000000041217019727054 | $0.000000000041217019724566 | $0.000000000043053834939778 | $0.000000000042402889131108 | $32 | - |