시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000058380738774895 | $0.000000000042396767291975 | $0.000000000058380738774895 | $0.000000000042396767291975 | $207 | - |
| Oct-04 2024 | $0.000000000042396767291975 | $0.000000000032269865832043 | $0.000000000075832217476426 | $0.000000000075832217476426 | $162 | - |
| Oct-03 2024 | $0.000000000075832217476426 | $0.000000000075832217476426 | $0.000000000075832217476426 | $0.000000000075832217476426 | - | - |
| Oct-02 2024 | $0.000000000075832217476426 | $0.000000000075832217476426 | $0.000000000075832217476426 | $0.000000000075832217476426 | - | - |
| Oct-01 2024 | $0.000000000075832217476426 | $0.000000000033693523655835 | $0.000000000075832217476426 | $0.000000000033693523655835 | - | - |
| Sep-30 2024 | $0.000000000033693523655835 | $0.000000000033177001147284 | $0.000000000034905170900957 | $0.000000000033177001147284 | $158 | - |
| Sep-29 2024 | $0.000000000033177001147284 | $0.000000000033177001147284 | $0.00000000011797091129702 | $0.00000000011797091129702 | $243 | - |
| Sep-28 2024 | $0.00000000011797091129702 | $0.000000000083363835771093 | $0.00000000011797091129702 | $0.000000000083363835771093 | $12 | - |
| Sep-27 2024 | $0.000000000083363835771093 | $0.000000000083363835771093 | $0.00000000011934465840344 | $0.00000000011934465840344 | - | - |
| Sep-26 2024 | $0.00000000011934465840344 | $0.000000000089359671238675 | $0.0000000001313363293386 | $0.0000000001313363293386 | $1 | - |
| Sep-25 2024 | $0.0000000001313363293386 | $0.000000000081152795172962 | $0.0000000001313363293386 | $0.000000000081152795172962 | $209 | - |
| Sep-24 2024 | $0.000000000081152795172962 | $0.000000000047383013138748 | $0.000000000081152795172962 | $0.000000000047383013138748 | - | - |
| Sep-23 2024 | $0.000000000047383013138748 | $0.000000000047383013138748 | $0.000000000077259560179556 | $0.000000000077259560179556 | $25 | - |
| Sep-22 2024 | $0.000000000077259560179556 | $0.000000000077259560179556 | $0.00000000011492257720718 | $0.00000000011492257720718 | - | - |
| Sep-21 2024 | $0.00000000011492257720718 | $0.00000000011095961840006 | $0.00000000011492257720718 | $0.00000000011095961840006 | $2 | - |