시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
5 초 전에
Metaderby Hoof (HOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-13 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-12 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-11 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-10 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-09 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-08 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-07 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-06 2024 | $0.00026874 | $0.00026874 | $0.00028175 | $0.00027508 | $40 | - |
| May-05 2024 | $0.00027508 | $0.00025592 | $0.00027508 | $0.00025592 | $3 | - |
| May-04 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-03 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-02 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-01 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| Apr-30 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |