시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Metacraft (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0504 | $1.0182 | $1.0510 | $1.0191 | $3,075 | $55,315,582 |
| Jul-25 2024 | $1.0075 | $1.0075 | $1.0698 | $1.0284 | $3,240 | $53,060,686 |
| Jul-24 2024 | $1.0268 | $0.967135 | $1.4348 | $0.967135 | $3,149 | $54,073,642 |
| Jul-23 2024 | $0.963395 | $0.948879 | $0.975656 | $0.972018 | $6,030 | $50,733,469 |
| Jul-22 2024 | $0.97264 | $0.949653 | $0.974666 | $0.949653 | $5,493 | $51,220,323 |
| Jul-21 2024 | $0.95203 | $0.94406 | $1.0564 | $0.9981 | $5,521 | $50,134,993 |
| Jul-20 2024 | $0.995 | $0.891401 | $1.3458 | $0.901968 | $4,562 | $52,401,465 |
| Jul-19 2024 | $0.902633 | $0.877251 | $0.912338 | $0.882341 | $5,133 | $47,533,668 |
| Jul-18 2024 | $0.882474 | $0.87326 | $0.894459 | $0.893891 | $5,640 | $46,472,086 |
| Jul-17 2024 | $0.920228 | $0.893327 | $0.943977 | $0.904379 | $5,551 | $48,460,238 |
| Jul-16 2024 | $0.920299 | $0.85492 | $1.2858 | $0.85492 | $5,522 | $48,464,005 |
| Jul-15 2024 | $0.868664 | $0.801532 | $0.933855 | $0.802262 | $5,345 | $45,744,836 |
| Jul-14 2024 | $0.801198 | $0.789311 | $0.944193 | $0.885598 | $5,312 | $42,192,030 |
| Jul-13 2024 | $0.885689 | $0.865084 | $0.88813 | $0.868724 | $5,913 | $46,641,398 |
| Jul-12 2024 | $0.868119 | $0.821635 | $0.868877 | $0.866041 | $6,392 | $45,716,133 |