시가총액 $2.74T
-0.53%
볼륨 24시간 $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
23 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Meta (MTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.032862 | $0.031088 | $0.032862 | $0.031096 | $512 | $1,821,159 |
| Mar-15 2026 | $0.031007 | $0.029581 | $0.031935 | $0.029581 | $47 | $1,718,321 |
| Mar-14 2026 | $0.029884 | $0.029848 | $0.030132 | $0.030067 | $7 | $1,656,103 |
| Mar-13 2026 | $0.030067 | $0.030067 | $0.032611 | $0.031799 | $7 | $1,666,242 |
| Mar-12 2026 | $0.031794 | $0.031111 | $0.032064 | $0.031693 | $7 | $1,761,936 |
| Mar-11 2026 | $0.031802 | $0.031533 | $0.03212 | $0.031535 | $72 | $1,762,407 |
| Mar-10 2026 | $0.031518 | $0.031081 | $0.031798 | $0.031086 | $7 | $1,746,663 |
| Mar-09 2026 | $0.031439 | $0.03009 | $0.031439 | $0.030091 | $7 | $1,742,266 |
| Mar-08 2026 | $0.030091 | $0.029505 | $0.030559 | $0.030142 | $519 | $1,667,568 |
| Mar-07 2026 | $0.030146 | $0.030059 | $0.032111 | $0.030059 | $6 | $1,670,643 |
| Mar-06 2026 | $0.030063 | $0.02999 | $0.031293 | $0.031293 | $6 | $1,666,039 |
| Mar-05 2026 | $0.031143 | $0.03112 | $0.03205 | $0.031941 | $7 | $1,725,855 |
| Mar-04 2026 | $0.031943 | $0.030023 | $0.032636 | $0.03039 | $331 | $1,770,216 |
| Mar-03 2026 | $0.030392 | $0.029775 | $0.031066 | $0.031066 | $7 | $1,684,257 |
| Mar-02 2026 | $0.031066 | $0.030655 | $0.032081 | $0.030655 | $627 | $1,721,628 |