시가총액 $2.48T
-10.3%
볼륨 24시간 $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
Meta (MTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.031018 | $0.029374 | $0.03102 | $0.030939 | $7 | $1,718,939 |
| Feb-03 2026 | $0.030939 | $0.028813 | $0.031459 | $0.031158 | $7 | $1,714,584 |
| Feb-02 2026 | $0.031144 | $0.029692 | $0.032562 | $0.029707 | $8 | $1,725,922 |
| Feb-01 2026 | $0.030177 | $0.029376 | $0.030458 | $0.029376 | $1,220 | $1,672,339 |
| Jan-31 2026 | $0.029375 | $0.029104 | $0.030896 | $0.030017 | $1,649 | $1,627,895 |
| Jan-30 2026 | $0.029955 | $0.029538 | $0.030661 | $0.029538 | $7 | $1,660,022 |
| Jan-29 2026 | $0.029538 | $0.029079 | $0.030664 | $0.030664 | $966 | $1,636,915 |
| Jan-28 2026 | $0.030979 | $0.030977 | $0.03109 | $0.031084 | $3 | $1,716,781 |
| Jan-27 2026 | $0.031043 | $0.029879 | $0.031053 | $0.030232 | $3 | $1,720,353 |
| Jan-26 2026 | $0.030137 | $0.029163 | $0.030204 | $0.029163 | $3 | $1,670,137 |
| Jan-25 2026 | $0.029012 | $0.029012 | $0.029498 | $0.029465 | $2 | $1,607,763 |
| Jan-24 2026 | $0.029486 | $0.02943 | $0.029941 | $0.029678 | $2 | $1,634,052 |
| Jan-23 2026 | $0.029669 | $0.029642 | $0.030127 | $0.029758 | $2 | $1,644,196 |
| Jan-22 2026 | $0.029751 | $0.02975 | $0.03054 | $0.03054 | $2 | $1,648,735 |
| Jan-21 2026 | $0.030539 | $0.029228 | $0.030542 | $0.029228 | $8 | $1,692,417 |