시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
3 의사록 전에
Meta Games Coin (MGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $8.929 | $8.929 | $9.072 | $9.038 | $1,517,629 | - |
| Apr-07 2026 | $9.018 | $8.566 | $9.018 | $8.566 | $4,901,155 | - |
| Apr-06 2026 | $8.601 | $8.601 | $9.030 | $8.744 | $12,075,432 | - |
| Apr-05 2026 | $8.867 | $8.653 | $9.304 | $9.304 | $13,217,939 | - |
| Apr-04 2026 | $8.840 | $8.840 | $9.183 | $9.137 | $2,703,813 | - |
| Apr-03 2026 | $9.137 | $9.122 | $9.166 | $9.145 | $5,321 | - |
| Apr-02 2026 | $9.146 | $9.112 | $9.279 | $9.279 | $1,413,897 | - |
| Apr-01 2026 | $9.279 | $9.272 | $9.365 | $9.281 | $544,257 | - |
| Mar-31 2026 | $9.281 | $9.196 | $9.281 | $9.196 | $462,245 | - |
| Mar-30 2026 | $9.193 | $9.082 | $9.225 | $9.095 | $1,156,957 | - |
| Mar-29 2026 | $9.093 | $9.093 | $9.200 | $9.140 | $1,083,873 | - |
| Mar-28 2026 | $9.142 | $9.111 | $9.175 | $9.151 | $327,352 | - |
| Mar-27 2026 | $9.149 | $9.114 | $9.216 | $9.209 | $90,446 | - |
| Mar-26 2026 | $9.211 | $9.195 | $9.281 | $9.257 | $1,035,082 | - |
| Mar-25 2026 | $9.264 | $9.257 | $9.392 | $9.392 | $916,351 | - |