시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
4 초 전에
met a meta metameme (METAMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Aug-02 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Aug-01 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-31 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-30 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-29 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-28 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-27 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-26 2024 | $0.0000000742 | $0.0000000717 | $0.0000000742 | $0.0000000717 | $12 | - |
| Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000812 | $0.0000000812 | $188 | - |
| Jul-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000000863 | $0.0000000863 | $619 | - |
| Jul-23 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Jul-22 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
| Jul-21 2024 | $0.0000000863 | $0.0000000863 | $0.0000000864 | $0.0000000864 | $7 | - |
| Jul-20 2024 | $0.0000000864 | $0.0000000864 | $0.000000093 | $0.0000000911 | $740 | - |