시가총액 $2.52T
-0.42%
볼륨 24시간 $137.23B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
코인
28.135
+21
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-16 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-15 2024 | $0.0000000911 | $0.0000000853 | $0.0000000911 | $0.0000000853 | $208 | - |
| Jul-14 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Jul-13 2024 | $0.0000000853 | $0.0000000846 | $0.0000000853 | $0.0000000846 | $8 | - |
| Jul-12 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Jul-11 2024 | $0.0000000846 | $0.0000000822 | $0.0000000846 | $0.0000000822 | $11 | - |
| Jul-10 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Jul-09 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Jul-08 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Jul-07 2024 | $0.0000000822 | $0.0000000822 | $0.0000000834 | $0.0000000834 | $15 | - |
| Jul-06 2024 | $0.0000000834 | $0.0000000825 | $0.0000000992 | $0.0000000992 | $92 | - |
| Jul-05 2024 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Jul-04 2024 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |