시가총액 $2.29T
3.21%
볼륨 24시간 $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-02 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-01 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-31 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-30 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-29 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-28 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-27 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-26 2024 | $0.0000000742 | $0.0000000717 | $0.0000000742 | $0.0000000717 | $12 | - |
Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000812 | $0.0000000812 | $188 | - |
Jul-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000000863 | $0.0000000863 | $619 | - |
Jul-23 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-22 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-21 2024 | $0.0000000863 | $0.0000000863 | $0.0000000864 | $0.0000000864 | $7 | - |
Jul-20 2024 | $0.0000000864 | $0.0000000864 | $0.000000093 | $0.0000000911 | $740 | - |