시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
MESEFA (SEFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00154065 | $0.00153958 | $0.00154065 | $0.00154024 | $1 | $663 |
| Sep-11 2024 | $0.0015404 | $0.00154012 | $0.00155024 | $0.00155015 | $1 | $663 |
| Sep-10 2024 | $0.00155005 | $0.00154978 | $0.00155048 | $0.00155048 | $1 | $668 |
| Sep-09 2024 | $0.00155026 | $0.00154949 | $0.00155053 | $0.00154985 | $1 | $668 |
| Sep-08 2024 | $0.0015499 | $0.00154957 | $0.00155011 | $0.00154992 | $1 | $667 |
| Sep-07 2024 | $0.00154983 | $0.0015495 | $0.0015501 | $0.00154955 | $1 | $667 |
| Sep-06 2024 | $0.00154944 | $0.00154881 | $0.00155009 | $0.00154935 | $1 | $667 |
| Sep-05 2024 | $0.00154975 | $0.00154942 | $0.0015501 | $0.00154988 | $1 | $667 |
| Sep-04 2024 | $0.00154988 | $0.0015495 | $0.00155012 | $0.00154987 | $1 | $667 |
| Sep-03 2024 | $0.00154988 | $0.00148029 | $0.0015504 | $0.00148029 | $1 | $667 |
| Sep-02 2024 | $0.00148045 | $0.0014797 | $0.00148047 | $0.00148013 | $1 | $638 |
| Sep-01 2024 | $0.00148006 | $0.00147967 | $0.00148076 | $0.00147984 | $1 | $637 |
| Aug-31 2024 | $0.00148006 | $0.0014797 | $0.00148061 | $0.00147977 | $1 | $637 |
| Aug-30 2024 | $0.0014798 | $0.00147972 | $0.00148045 | $0.00148027 | $1 | $637 |
| Aug-29 2024 | $0.00148003 | $0.00148002 | $0.0014819 | $0.00148162 | $1 | $637 |