시가총액 $2.54T
-2.17%
볼륨 24시간 $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
코인
34.209
+7
거래소
885
마지막 업데이트
2 의사록 전에
Merkle Trade (MKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.045231 | $0.04489 | $0.045399 | $0.045244 | $1,155 | - |
| Feb-08 2026 | $0.045481 | $0.045121 | $0.045959 | $0.045489 | $855 | - |
| Feb-07 2026 | $0.045509 | $0.044265 | $0.045572 | $0.044885 | $1,445 | - |
| Feb-06 2026 | $0.044916 | $0.044072 | $0.044927 | $0.044511 | $3,973 | - |
| Feb-05 2026 | $0.044508 | $0.040568 | $0.045941 | $0.041119 | $6,512 | - |
| Feb-04 2026 | $0.040392 | $0.035001 | $0.042198 | $0.035001 | $3,702 | - |
| Feb-03 2026 | $0.035095 | $0.028188 | $0.05326 | $0.053142 | $20,479 | - |
| Feb-02 2026 | $0.053359 | $0.05277 | $0.053359 | $0.053001 | $2,134 | - |
| Feb-01 2026 | $0.053031 | $0.051613 | $0.053427 | $0.051828 | $2,139 | - |
| Jan-31 2026 | $0.051596 | $0.050474 | $0.052878 | $0.050954 | $3,889 | - |
| Jan-30 2026 | $0.051096 | $0.04962 | $0.052066 | $0.052066 | $2,296 | - |
| Jan-29 2026 | $0.051939 | $0.051489 | $0.05293 | $0.052853 | $1,202 | - |
| Jan-28 2026 | $0.053171 | $0.052623 | $0.053196 | $0.052813 | $609 | - |
| Jan-27 2026 | $0.052861 | $0.051829 | $0.052861 | $0.052111 | $841 | - |
| Jan-26 2026 | $0.0517 | $0.05076 | $0.053053 | $0.05076 | $1,453 | - |