시가총액 $2.51T
1.17%
볼륨 24시간 $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Merkle Trade (MKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.059993 | $0.05954 | $0.060199 | $0.059824 | - | - |
| Feb-28 2026 | $0.060418 | $0.05946 | $0.060724 | $0.060308 | $37 | - |
| Feb-27 2026 | $0.060308 | $0.057743 | $0.061486 | $0.061076 | $6 | - |
| Feb-26 2026 | $0.060596 | $0.059789 | $0.060985 | $0.060194 | - | - |
| Feb-25 2026 | $0.060285 | $0.06007 | $0.061251 | $0.060391 | $13 | - |
| Feb-24 2026 | $0.060391 | $0.059299 | $0.060438 | $0.059837 | - | - |
| Feb-23 2026 | $0.059837 | $0.059636 | $0.060991 | $0.059636 | - | - |
| Feb-22 2026 | $0.059636 | $0.059316 | $0.060786 | $0.060175 | $23 | - |
| Feb-21 2026 | $0.060421 | $0.060384 | $0.061063 | $0.060702 | - | - |
| Feb-20 2026 | $0.060702 | $0.060247 | $0.0614 | $0.0614 | - | - |
| Feb-19 2026 | $0.061158 | $0.059573 | $0.062068 | $0.060753 | $22 | - |
| Feb-18 2026 | $0.060753 | $0.060484 | $0.061375 | $0.061325 | - | - |
| Feb-17 2026 | $0.061325 | $0.060591 | $0.061566 | $0.061223 | - | - |
| Feb-16 2026 | $0.061223 | $0.019297 | $0.065526 | $0.061524 | - | - |
| Feb-15 2026 | $0.061407 | $0.060544 | $0.061807 | $0.060544 | - | - |