시가총액 $3.24T
1.73%
볼륨 24시간 $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.033981 | $0.03231 | $0.036573 | $0.03231 | - | - |
| Dec-27 2025 | $0.03231 | $0.030362 | $0.032473 | $0.030774 | - | - |
| Dec-26 2025 | $0.030774 | $0.029496 | $0.03265 | $0.031227 | $1,615 | - |
| Dec-25 2025 | $0.031227 | $0.031227 | $0.032769 | $0.032769 | $224 | - |
| Dec-24 2025 | $0.032811 | $0.031511 | $0.033397 | $0.031511 | - | - |
| Dec-23 2025 | $0.0318 | $0.031144 | $0.034766 | $0.034459 | $1,068 | - |
| Dec-22 2025 | $0.034459 | $0.03323 | $0.034722 | $0.033647 | - | - |
| Dec-21 2025 | $0.033647 | $0.031427 | $0.03457 | $0.031427 | $1,024 | - |
| Dec-20 2025 | $0.031427 | $0.030914 | $0.032931 | $0.03232 | - | - |
| Dec-19 2025 | $0.03232 | $0.028949 | $0.03232 | $0.030291 | - | - |
| Dec-18 2025 | $0.030291 | $0.03016 | $0.030524 | $0.03016 | - | - |
| Dec-17 2025 | $0.03016 | $0.03016 | $0.033509 | $0.033509 | - | - |
| Dec-16 2025 | $0.033695 | $0.030936 | $0.033876 | $0.031938 | $463 | - |
| Dec-15 2025 | $0.031938 | $0.030407 | $0.033601 | $0.031972 | - | - |
| Dec-14 2025 | $0.032279 | $0.032279 | $0.033388 | $0.033388 | - | - |