시가총액 $3.31T
1.13%
볼륨 24시간 $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.039267 | $0.036652 | $0.041109 | $0.036931 | - | - |
| Dec-06 2025 | $0.036931 | $0.036931 | $0.038007 | $0.038007 | - | - |
| Dec-05 2025 | $0.038007 | $0.03707 | $0.038007 | $0.037079 | - | - |
| Dec-04 2025 | $0.037079 | $0.037079 | $0.039109 | $0.038092 | - | - |
| Dec-03 2025 | $0.038092 | $0.037149 | $0.038092 | $0.037149 | - | - |
| Dec-02 2025 | $0.037557 | $0.034894 | $0.038123 | $0.034894 | - | - |
| Dec-01 2025 | $0.034894 | $0.030799 | $0.034894 | $0.032465 | - | - |
| Nov-30 2025 | $0.032465 | $0.032221 | $0.032465 | $0.032297 | - | - |
| Nov-29 2025 | $0.0324 | $0.0324 | $0.03343 | $0.033158 | - | - |
| Nov-28 2025 | $0.033158 | $0.032916 | $0.033204 | $0.033204 | - | - |
| Nov-27 2025 | $0.033617 | $0.033617 | $0.035559 | $0.035545 | $317 | - |
| Nov-26 2025 | $0.035545 | $0.034585 | $0.037149 | $0.037149 | $379 | - |
| Nov-25 2025 | $0.037149 | $0.036708 | $0.037446 | $0.037446 | - | - |
| Nov-24 2025 | $0.037446 | $0.036863 | $0.037685 | $0.037336 | - | - |
| Nov-23 2025 | $0.037336 | $0.034295 | $0.037445 | $0.035691 | - | - |