시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 52 초 전에
Merchant Token MTO

Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.047001 $0.037842 $0.048917 $0.044686 - -
Oct-25 2025 $0.044686 $0.044686 $0.050465 $0.048581 - -
Oct-24 2025 $0.048581 $0.048581 $0.057104 $0.056133 - -
Oct-23 2025 $0.056133 $0.055071 $0.056966 $0.055071 $11,016 -
Oct-22 2025 $0.055071 $0.055071 $0.056531 $0.056531 - -
Oct-21 2025 $0.058866 $0.056312 $0.060428 $0.058268 - -
Oct-20 2025 $0.058268 $0.057985 $0.059969 $0.058927 $3,032 -
Oct-19 2025 $0.058927 $0.057263 $0.059129 $0.057659 - -
Oct-18 2025 $0.057659 $0.057137 $0.057838 $0.057137 $165 -
Oct-17 2025 $0.057137 $0.055691 $0.058432 $0.057701 $397 -
Oct-16 2025 $0.058728 $0.058728 $0.060073 $0.05922 - -
Oct-15 2025 $0.05922 $0.05922 $0.062448 $0.061662 $1,143 -
Oct-14 2025 $0.061662 $0.0584 $0.064286 $0.064286 - -
Oct-13 2025 $0.064286 $0.061855 $0.064558 $0.062867 - -
Oct-12 2025 $0.06301 $0.057059 $0.064264 $0.057365 - -

Merchant Token (MTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1477일 동안 분석, 11-10-2021일부터.