시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
19 초 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.030689 | $0.030511 | $0.030763 | $0.030763 | - | - |
| Feb-25 2026 | $0.030976 | $0.027766 | $0.030976 | $0.027766 | - | - |
| Feb-24 2026 | $0.027691 | $0.027299 | $0.028837 | $0.028837 | $1,024 | - |
| Feb-23 2026 | $0.028837 | $0.027682 | $0.028837 | $0.027996 | - | - |
| Feb-22 2026 | $0.027996 | $0.027996 | $0.029013 | $0.028465 | - | - |
| Feb-21 2026 | $0.029291 | $0.028303 | $0.029291 | $0.028303 | - | - |
| Feb-20 2026 | $0.028303 | $0.027732 | $0.028303 | $0.027914 | - | - |
| Feb-19 2026 | $0.027914 | $0.02508 | $0.028318 | $0.02508 | $924 | - |
| Feb-18 2026 | $0.02508 | $0.02508 | $0.029332 | $0.028942 | - | - |
| Feb-17 2026 | $0.028942 | $0.026815 | $0.029082 | $0.026815 | $1,182 | - |
| Feb-16 2026 | $0.026785 | $0.026785 | $0.027316 | $0.027136 | - | - |
| Feb-15 2026 | $0.027136 | $0.027136 | $0.030084 | $0.030084 | $476 | - |
| Feb-14 2026 | $0.030106 | $0.029606 | $0.03072 | $0.029606 | - | - |
| Feb-13 2026 | $0.029764 | $0.027366 | $0.029764 | $0.027366 | - | - |
| Feb-12 2026 | $0.027366 | $0.027366 | $0.028959 | $0.028959 | - | - |