시가총액 $3.57T
1.07%
볼륨 24시간 $194.23B
-4.43%
BTC % 60.52%
-0.33%
ETH % 8.8%
1.81%
코인
32.359
+14
거래소
885
마지막 업데이트
2 의사록 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.039137 | $0.037244 | $0.039294 | $0.037369 | - | - |
| Jul-07 2025 | $0.037369 | $0.037369 | $0.038203 | $0.038172 | - | - |
| Jul-06 2025 | $0.038172 | $0.037392 | $0.038172 | $0.037392 | - | - |
| Jul-05 2025 | $0.037392 | $0.036622 | $0.037392 | $0.03669 | $81 | - |
| Jul-04 2025 | $0.03669 | $0.036016 | $0.038286 | $0.036016 | $1,371 | - |
| Jul-03 2025 | $0.036016 | $0.035956 | $0.036761 | $0.036761 | - | - |
| Jul-02 2025 | $0.036761 | $0.034552 | $0.036811 | $0.03465 | - | - |
| Jul-01 2025 | $0.03465 | $0.034444 | $0.035294 | $0.035053 | - | - |
| Jun-30 2025 | $0.035053 | $0.035053 | $0.035653 | $0.035058 | - | - |
| Jun-29 2025 | $0.035058 | $0.035057 | $0.035288 | $0.035057 | - | - |
| Jun-28 2025 | $0.035057 | $0.033974 | $0.0351 | $0.03421 | $139 | - |
| Jun-27 2025 | $0.03421 | $0.033213 | $0.034907 | $0.034907 | - | - |
| Jun-26 2025 | $0.034907 | $0.034907 | $0.035104 | $0.035104 | - | - |
| Jun-25 2025 | $0.035104 | $0.03136 | $0.035204 | $0.03136 | - | - |
| Jun-24 2025 | $0.03136 | $0.030168 | $0.031567 | $0.030168 | - | - |