시가총액 $4.16T
2.38%
볼륨 24시간 $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
코인
33.532
+15
거래소
885
마지막 업데이트
52 초 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047001 | $0.037842 | $0.048917 | $0.044686 | - | - |
| Oct-25 2025 | $0.044686 | $0.044686 | $0.050465 | $0.048581 | - | - |
| Oct-24 2025 | $0.048581 | $0.048581 | $0.057104 | $0.056133 | - | - |
| Oct-23 2025 | $0.056133 | $0.055071 | $0.056966 | $0.055071 | $11,016 | - |
| Oct-22 2025 | $0.055071 | $0.055071 | $0.056531 | $0.056531 | - | - |
| Oct-21 2025 | $0.058866 | $0.056312 | $0.060428 | $0.058268 | - | - |
| Oct-20 2025 | $0.058268 | $0.057985 | $0.059969 | $0.058927 | $3,032 | - |
| Oct-19 2025 | $0.058927 | $0.057263 | $0.059129 | $0.057659 | - | - |
| Oct-18 2025 | $0.057659 | $0.057137 | $0.057838 | $0.057137 | $165 | - |
| Oct-17 2025 | $0.057137 | $0.055691 | $0.058432 | $0.057701 | $397 | - |
| Oct-16 2025 | $0.058728 | $0.058728 | $0.060073 | $0.05922 | - | - |
| Oct-15 2025 | $0.05922 | $0.05922 | $0.062448 | $0.061662 | $1,143 | - |
| Oct-14 2025 | $0.061662 | $0.0584 | $0.064286 | $0.064286 | - | - |
| Oct-13 2025 | $0.064286 | $0.061855 | $0.064558 | $0.062867 | - | - |
| Oct-12 2025 | $0.06301 | $0.057059 | $0.064264 | $0.057365 | - | - |