시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052198 | $0.049773 | $0.053955 | $0.049773 | - | - |
| Sep-09 2025 | $0.049773 | $0.049765 | $0.050783 | $0.05063 | - | - |
| Sep-08 2025 | $0.05063 | $0.05063 | $0.053508 | $0.052701 | $1,022 | - |
| Sep-07 2025 | $0.049719 | $0.047136 | $0.053735 | $0.047136 | - | - |
| Sep-06 2025 | $0.046617 | $0.035809 | $0.046617 | $0.036448 | - | - |
| Sep-05 2025 | $0.036448 | $0.036313 | $0.038316 | $0.036785 | $131 | - |
| Sep-04 2025 | $0.036785 | $0.036785 | $0.039382 | $0.039382 | $213 | - |
| Sep-03 2025 | $0.039382 | $0.038473 | $0.040807 | $0.038473 | - | - |
| Sep-02 2025 | $0.038502 | $0.038502 | $0.040368 | $0.039227 | - | - |
| Sep-01 2025 | $0.039227 | $0.037003 | $0.042648 | $0.038936 | - | - |
| Aug-31 2025 | $0.038936 | $0.038293 | $0.041629 | $0.040697 | $3,018 | - |
| Aug-30 2025 | $0.040697 | $0.040697 | $0.042042 | $0.041302 | - | - |
| Aug-29 2025 | $0.041302 | $0.039572 | $0.042011 | $0.041483 | - | - |
| Aug-28 2025 | $0.041483 | $0.038724 | $0.044501 | $0.038724 | - | - |
| Aug-27 2025 | $0.038724 | $0.038724 | $0.047358 | $0.047358 | $4,868 | - |