시가총액 $2.60T
-0.9%
볼륨 24시간 $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
코인
34.474
+7
거래소
885
마지막 업데이트
2 의사록 전에
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037813 | $0.03766 | $0.038511 | $0.03773 | - | - |
| Apr-07 2026 | $0.03773 | $0.035992 | $0.03773 | $0.035992 | $826 | - |
| Apr-06 2026 | $0.035992 | $0.035609 | $0.03636 | $0.035609 | - | - |
| Apr-05 2026 | $0.034879 | $0.034551 | $0.03501 | $0.03501 | - | - |
| Apr-04 2026 | $0.03501 | $0.033285 | $0.03501 | $0.033285 | $2,660 | - |
| Apr-03 2026 | $0.03333 | $0.03333 | $0.033364 | $0.033364 | - | - |
| Apr-02 2026 | $0.033364 | $0.033068 | $0.035025 | $0.035025 | $138 | - |
| Apr-01 2026 | $0.035025 | $0.03355 | $0.035025 | $0.03355 | - | - |
| Mar-31 2026 | $0.03355 | $0.033319 | $0.033783 | $0.033322 | - | - |
| Mar-30 2026 | $0.033322 | $0.033322 | $0.034512 | $0.033336 | - | - |
| Mar-29 2026 | $0.033767 | $0.033701 | $0.034202 | $0.034202 | - | - |
| Mar-28 2026 | $0.034202 | $0.033788 | $0.034412 | $0.033788 | - | - |
| Mar-27 2026 | $0.033788 | $0.032403 | $0.033948 | $0.032403 | - | - |
| Mar-26 2026 | $0.032403 | $0.032403 | $0.034279 | $0.034279 | - | - |
| Mar-25 2026 | $0.034279 | $0.034279 | $0.035268 | $0.034409 | - | - |