시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00005457 | $0.0000058934 | $0.00005457 | $0.0000058934 | $2 | - |
Aug-25 2024 | $0.0000058934 | $0.0000058934 | $0.00001195 | $0.00001195 | $0 | - |
Aug-24 2024 | $0.00001195 | $0.00001195 | $0.00002179 | $0.00002179 | $0 | - |
Aug-23 2024 | $0.00007742 | $0.0000088895 | $0.00009203 | $0.0000088895 | $5 | - |
Aug-22 2024 | $0.0000088895 | $0.0000022153 | $0.0000088895 | $0.0000022153 | $0 | - |
Aug-21 2024 | $0.0000022153 | $0.000002196 | $0.0000365 | $0.0000365 | $0 | - |
Aug-20 2024 | $0.0000365 | $0.0000365 | $0.00028421 | $0.00004547 | $17 | - |
Aug-19 2024 | $0.00004547 | $0.000001327 | $0.00004547 | $0.0000032093 | $0 | - |
Aug-18 2024 | $0.0000032093 | $0.0000032093 | $0.00051079 | $0.0002184 | $13 | - |
Aug-17 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
Aug-16 2024 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | - | - |
Aug-15 2024 | $0.0002184 | $0.0000127 | $0.0002184 | $0.0000127 | $0 | - |
Aug-14 2024 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
Aug-13 2024 | $0.0000127 | $0.00000784 | $0.00014403 | $0.00014403 | $0 | - |
Aug-12 2024 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | - | - |