시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00007598 | $0.00007566 | $0.00009322 | $0.00009087 | $0 | - |
Aug-06 2024 | $0.000092 | $0.00009085 | $0.00012005 | $0.00012005 | $2 | - |
Aug-05 2024 | $0.00012002 | $0.00005007 | $0.0001201 | $0.00005877 | $2 | - |
Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |
Aug-02 2024 | $0.00013284 | $0.00008313 | $0.0001329 | $0.00008612 | $16 | - |
Aug-01 2024 | $0.00007195 | $0.00007195 | $0.00009218 | $0.00009022 | $0 | - |
Jul-31 2024 | $0.00009094 | $0.00008851 | $0.0001454 | $0.00009532 | $0 | - |
Jul-30 2024 | $0.00009569 | $0.00009569 | $0.00010086 | $0.00009742 | $0 | - |
Jul-29 2024 | $0.00009751 | $0.00008999 | $0.00009806 | $0.00009 | $28 | - |
Jul-28 2024 | $0.00009602 | $0.00009602 | $0.00013061 | $0.00013005 | $31 | - |
Jul-27 2024 | $0.00020767 | $0.00019845 | $0.00020791 | $0.00020631 | $63 | - |
Jul-26 2024 | $0.00012863 | $0.00012597 | $0.00012863 | $0.00012597 | $5 | - |
Jul-25 2024 | $0.00012598 | $0.00012598 | $0.00013716 | $0.00013363 | $29 | - |
Jul-24 2024 | $0.00013346 | $0.00013346 | $0.00015423 | $0.00015423 | $29 | - |