시가총액 $2.09T
-10.47%
볼륨 24시간 $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
Meowcoin (MEWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005936 | $0.00005822 | $0.00008154 | $0.00008145 | $1 | - |
| Aug-03 2024 | $0.0000812 | $0.00007794 | $0.00013286 | $0.00013283 | $0 | - |
| Aug-02 2024 | $0.00013284 | $0.00008313 | $0.0001329 | $0.00008612 | $16 | - |
| Aug-01 2024 | $0.00007195 | $0.00007195 | $0.00009218 | $0.00009022 | $0 | - |
| Jul-31 2024 | $0.00009094 | $0.00008851 | $0.0001454 | $0.00009532 | $0 | - |
| Jul-30 2024 | $0.00009569 | $0.00009569 | $0.00010086 | $0.00009742 | $0 | - |
| Jul-29 2024 | $0.00009751 | $0.00008999 | $0.00009806 | $0.00009 | $28 | - |
| Jul-28 2024 | $0.00009602 | $0.00009602 | $0.00013061 | $0.00013005 | $31 | - |
| Jul-27 2024 | $0.00020767 | $0.00019845 | $0.00020791 | $0.00020631 | $63 | - |
| Jul-26 2024 | $0.00012863 | $0.00012597 | $0.00012863 | $0.00012597 | $5 | - |
| Jul-25 2024 | $0.00012598 | $0.00012598 | $0.00013716 | $0.00013363 | $29 | - |
| Jul-24 2024 | $0.00013346 | $0.00013346 | $0.00015423 | $0.00015423 | $29 | - |
| Jul-23 2024 | $0.000154 | $0.00015366 | $0.00015591 | $0.0001541 | $39 | - |
| Jul-22 2024 | $0.00015396 | $0.00012811 | $0.00015657 | $0.00012838 | $54 | - |
| Jul-21 2024 | $0.00012837 | $0.0001095 | $0.00013274 | $0.00011066 | $24 | - |