시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
1 분 전에
Meowcoin (MEWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007226 | $0.00005988 | $0.00007369 | $0.00006034 | - | - |
| Sep-16 2024 | $0.00006015 | $0.00006003 | $0.00006723 | $0.00006723 | $10 | - |
| Sep-15 2024 | $0.00006723 | $0.00006693 | $0.00006855 | $0.00006795 | $0 | - |
| Sep-14 2024 | $0.00006795 | $0.00006792 | $0.00006992 | $0.00006992 | $0 | - |
| Sep-13 2024 | $0.00006956 | $0.00006892 | $0.00007014 | $0.00006967 | $0 | - |
| Sep-12 2024 | $0.00006946 | $0.000069 | $0.00009817 | $0.00007214 | $0 | - |
| Sep-11 2024 | $0.00007212 | $0.00006899 | $0.00007241 | $0.000069 | $0 | - |
| Sep-10 2024 | $0.00006899 | $0.00006898 | $0.00007104 | $0.00007102 | $0 | - |
| Sep-09 2024 | $0.00007101 | $0.00007065 | $0.00007102 | $0.00007065 | $0 | - |
| Sep-08 2024 | $0.00007061 | $0.00006521 | $0.00008712 | $0.0000869 | $0 | - |
| Sep-07 2024 | $0.00008526 | $0.00007972 | $0.00008727 | $0.00008391 | $0 | - |
| Sep-06 2024 | $0.00009284 | $0.00007389 | $0.00009284 | $0.00008644 | $0 | - |
| Sep-05 2024 | $0.00008603 | $0.00007849 | $0.00009476 | $0.00008971 | $0 | - |
| Sep-04 2024 | $0.00009245 | $0.00007927 | $0.00010594 | $0.00010594 | $0 | - |
| Sep-03 2024 | $0.00010597 | $0.00007816 | $0.00010631 | $0.00007816 | - | - |