시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
34 초 전에
Meowcoin (MEWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004004 | $0.00004001 | $0.00006901 | $0.00006892 | $3 | - |
| Sep-26 2024 | $0.00006886 | $0.0000068871 | $0.00006969 | $0.0000069309 | $0 | - |
| Sep-25 2024 | $0.0000069203 | $0.0000069106 | $0.0000070525 | $0.0000070227 | $0 | - |
| Sep-24 2024 | $0.0000070621 | $0.0000066575 | $0.00006805 | $0.00006805 | $0 | - |
| Sep-23 2024 | $0.0000681 | $0.0000068037 | $0.00006819 | $0.0000068877 | $0 | - |
| Sep-22 2024 | $0.0000069551 | $0.0000066654 | $0.00007221 | $0.0000722 | $1 | - |
| Sep-21 2024 | $0.00007155 | $0.00005256 | $0.00007155 | $0.0000622 | - | - |
| Sep-20 2024 | $0.00006214 | $0.00006156 | $0.0000752 | $0.00007449 | $26 | - |
| Sep-19 2024 | $0.00007459 | $0.00007393 | $0.00007479 | $0.0000742 | - | - |
| Sep-18 2024 | $0.00007371 | $0.00007134 | $0.00007371 | $0.00007232 | - | - |
| Sep-17 2024 | $0.00007226 | $0.00005988 | $0.00007369 | $0.00006034 | - | - |
| Sep-16 2024 | $0.00006015 | $0.00006003 | $0.00006723 | $0.00006723 | $10 | - |
| Sep-15 2024 | $0.00006723 | $0.00006693 | $0.00006855 | $0.00006795 | $0 | - |
| Sep-14 2024 | $0.00006795 | $0.00006792 | $0.00006992 | $0.00006992 | $0 | - |
| Sep-13 2024 | $0.00006956 | $0.00006892 | $0.00007014 | $0.00006967 | $0 | - |