시가총액 $2.54T
-1.14%
볼륨 24시간 $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Meowcoin (MEWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000154 | $0.00015366 | $0.00015591 | $0.0001541 | $39 | - |
| Jul-22 2024 | $0.00015396 | $0.00012811 | $0.00015657 | $0.00012838 | $54 | - |
| Jul-21 2024 | $0.00012837 | $0.0001095 | $0.00013274 | $0.00011066 | $24 | - |
| Jul-20 2024 | $0.00011041 | $0.00011041 | $0.0001183 | $0.0001155 | $2 | - |
| Jul-19 2024 | $0.0001156 | $0.00010863 | $0.00011665 | $0.00011068 | $0 | - |
| Jul-18 2024 | $0.00011083 | $0.0001086 | $0.00011145 | $0.00011133 | $6 | - |
| Jul-17 2024 | $0.00011148 | $0.00011002 | $0.00012581 | $0.00011972 | $6 | - |
| Jul-16 2024 | $0.00011934 | $0.00011304 | $0.00012215 | $0.0001188 | $4 | - |
| Jul-15 2024 | $0.00011828 | $0.00011782 | $0.00012131 | $0.00012131 | $9 | - |
| Jul-14 2024 | $0.00012002 | $0.00011676 | $0.00012043 | $0.0001178 | $6 | - |
| Jul-13 2024 | $0.00011865 | $0.00011633 | $0.00012064 | $0.00011774 | $0 | - |
| Jul-12 2024 | $0.00011923 | $0.00011622 | $0.00011983 | $0.00011792 | $1 | - |
| Jul-11 2024 | $0.00011797 | $0.00011023 | $0.0001204 | $0.00011052 | $1 | - |
| Jul-10 2024 | $0.00011037 | $0.00010974 | $0.00012248 | $0.00011858 | $1 | - |
| Jul-09 2024 | $0.0001185 | $0.00011602 | $0.00013833 | $0.00013635 | $1 | - |