시가총액 $3.33T
-0.52%
볼륨 24시간 $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
코인
33.980
+72
거래소
885
마지막 업데이트
3 의사록 전에
Memeverse (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0011948 | $0.00118205 | $0.00124794 | $0.00124343 | - | - |
| Jan-06 2026 | $0.00123944 | $0.00121402 | $0.00128357 | $0.00123797 | - | - |
| Jan-05 2026 | $0.00123901 | $0.00119529 | $0.00125783 | $0.00125339 | - | - |
| Jan-04 2026 | $0.00126213 | $0.00113843 | $0.00132242 | $0.00113843 | - | - |
| Jan-03 2026 | $0.00114347 | $0.00110863 | $0.00116228 | $0.00115649 | - | - |
| Jan-02 2026 | $0.0011555 | $0.00106266 | $0.00120641 | $0.00106769 | - | - |
| Jan-01 2026 | $0.00108446 | $0.00097934 | $0.00108446 | $0.00098736 | - | - |
| Dec-31 2025 | $0.00098545 | $0.00095892 | $0.00103178 | $0.00095892 | - | - |
| Dec-30 2025 | $0.00096193 | $0.00095076 | $0.00096974 | $0.00096185 | - | - |
| Dec-29 2025 | $0.00096788 | $0.00096283 | $0.00101825 | $0.00098921 | - | - |
| Dec-28 2025 | $0.00098737 | $0.00098624 | $0.00102124 | $0.00102124 | - | - |
| Dec-27 2025 | $0.00102327 | $0.00091963 | $0.00102327 | $0.00091963 | - | - |
| Dec-26 2025 | $0.00091963 | $0.00091963 | $0.00091963 | $0.00091963 | - | - |
| Dec-25 2025 | $0.00091963 | $0.00091963 | $0.00091963 | $0.00091963 | - | - |
| Dec-24 2025 | $0.00091963 | $0.00091963 | $0.00091963 | $0.00091963 | - | - |