시가총액 $2.51T
0.24%
볼륨 24시간 $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
55 초 전에
Memeverse (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00068285 | $0.00068285 | $0.00070123 | $0.00068979 | - | - |
| Feb-20 2026 | $0.00068682 | $0.0006658 | $0.00068682 | $0.00067471 | - | - |
| Feb-19 2026 | $0.00067079 | $0.00065771 | $0.00068669 | $0.00067965 | - | - |
| Feb-18 2026 | $0.00067965 | $0.00067767 | $0.00071662 | $0.00071282 | - | - |
| Feb-17 2026 | $0.00071277 | $0.00071162 | $0.00073069 | $0.00073069 | - | - |
| Feb-16 2026 | $0.00073067 | $0.00070764 | $0.00073067 | $0.00071765 | - | - |
| Feb-15 2026 | $0.00070959 | $0.00070067 | $0.00077502 | $0.00077502 | - | - |
| Feb-14 2026 | $0.00077668 | $0.00069869 | $0.00078868 | $0.00070768 | - | - |
| Feb-13 2026 | $0.00070456 | $0.00067441 | $0.0007136 | $0.00068738 | - | - |
| Feb-12 2026 | $0.00069335 | $0.00067552 | $0.00069335 | $0.00067854 | - | - |
| Feb-11 2026 | $0.00066748 | $0.0006466 | $0.00068765 | $0.00068765 | - | - |
| Feb-10 2026 | $0.00068968 | $0.00068354 | $0.00071357 | $0.00071087 | - | - |
| Feb-09 2026 | $0.00071559 | $0.00069228 | $0.00072065 | $0.00070955 | - | - |
| Feb-08 2026 | $0.0007148 | $0.00071153 | $0.00074052 | $0.00073647 | - | - |
| Feb-07 2026 | $0.00073656 | $0.0007198 | $0.00075264 | $0.0007515 | - | - |