시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00061378 | $0.00060169 | $0.00061378 | $0.00061352 | - | - |
Oct-02 2024 | $0.00061348 | $0.00060486 | $0.00122145 | $0.00060741 | - | - |
Oct-01 2024 | $0.00060843 | $0.00060843 | $0.00064815 | $0.0006373 | - | - |
Sep-30 2024 | $0.00063702 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
Sep-29 2024 | $0.00063399 | $0.00063387 | $0.00065928 | $0.00065928 | - | - |
Sep-28 2024 | $0.0006566 | $0.00064357 | $0.00066101 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00063364 | $0.00066065 | $0.00065194 | - | - |
Sep-26 2024 | $0.00064069 | $0.00060165 | $0.00065356 | $0.00060172 | - | - |
Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00064245 | $0.00060294 | - | - |
Sep-24 2024 | $0.0006448 | $0.00060172 | $0.0006448 | $0.00063316 | - | - |
Sep-23 2024 | $0.00060301 | $0.00060301 | $0.00064497 | $0.00062961 | - | - |
Sep-22 2024 | $0.00061382 | $0.00061329 | $0.00063324 | $0.00061575 | - | - |
Sep-21 2024 | $0.00063284 | $0.00060793 | $0.00063284 | $0.00061654 | - | - |
Sep-20 2024 | $0.0006122 | $0.00060786 | $0.0006245 | $0.0006245 | - | - |
Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |