시가총액 $3.47T
0.24%
볼륨 24시간 $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
MEME (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-15 2026 | $0.0011615 | $0.00050173 | $0.00116194 | $0.00050173 | $98 | - |
| Jan-14 2026 | $0.00050173 | $0.00050151 | $0.0005018 | $0.00050151 | - | - |
| Jan-13 2026 | $0.00050169 | $0.0005015 | $0.0012485 | $0.0012485 | $26 | - |
| Jan-12 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-11 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-10 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-09 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-08 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-07 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-06 2026 | $0.0012485 | $0.00111432 | $0.0012485 | $0.00111432 | - | - |
| Jan-05 2026 | $0.00111432 | $0.00111432 | $0.00111432 | $0.00111432 | - | - |
| Jan-04 2026 | $0.00111432 | $0.00111428 | $0.00111467 | $0.00111442 | - | - |
| Jan-03 2026 | $0.00111452 | $0.00110264 | $0.00116265 | $0.00113153 | $38,253 | - |
| Jan-02 2026 | $0.00115848 | $0.001067 | $0.00120414 | $0.001067 | $16,986 | - |