시가총액 $2.05T
-9.06%
볼륨 24시간 $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
MEME (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $25.18 | $23.75 | $25.35 | $25.11 | $343,598 | - |
| Aug-03 2024 | $25.42 | $24.82 | $26.62 | $25.73 | $342,648 | - |
| Aug-02 2024 | $25.68 | $25.68 | $26.20 | $25.98 | $352,312 | - |
| Aug-01 2024 | $25.87 | $24.53 | $26.36 | $24.75 | $344,619 | - |
| Jul-31 2024 | $25.58 | $25.58 | $29.42 | $29.42 | $348,972 | - |
| Jul-30 2024 | $28.14 | $25.84 | $28.91 | $27.43 | $345,750 | - |
| Jul-29 2024 | $27.50 | $26.40 | $29.42 | $27.50 | $336,986 | - |
| Jul-28 2024 | $27.60 | $26.94 | $30.74 | $30.74 | $348,619 | - |
| Jul-27 2024 | $30.97 | $28.31 | $30.97 | $28.76 | $342,703 | - |
| Jul-26 2024 | $28.85 | $27.33 | $28.85 | $27.86 | $348,838 | - |
| Jul-25 2024 | $27.84 | $26.21 | $31.41 | $31.41 | $348,520 | - |
| Jul-24 2024 | $32.18 | $31.76 | $32.27 | $32.08 | $356,196 | - |
| Jul-23 2024 | $32.17 | $31.58 | $32.44 | $32.25 | $350,213 | - |
| Jul-22 2024 | $32.20 | $31.28 | $32.20 | $31.68 | $351,877 | - |
| Jul-21 2024 | $31.40 | $31.19 | $32.48 | $32.48 | $346,057 | - |