시가총액 $2.42T -0.34%
볼륨 24시간 $104.23B -33%
BTC % 52.49% 0.72%
ETH % 13.84% 0.28%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
MEME MEME

MEME (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.035162 $0.03151 $0.035431 $0.03151 $347,912 -
Aug-23 2024 $0.031495 $0.030387 $0.047846 $0.047846 $378,182 -
Aug-22 2024 $0.048665 $0.029942 $0.049545 $0.029942 $286,403 -
Aug-21 2024 $0.029812 $0.02928 $0.030819 $0.030819 $355,404 -
Aug-20 2024 $0.030917 $0.029964 $0.031571 $0.030584 $335,127 -
Aug-19 2024 $0.030706 $0.030634 $0.031847 $0.030634 $332,285 -
Aug-18 2024 $0.030675 $0.029418 $0.030748 $0.029545 $343,243 -
Aug-17 2024 $0.029596 $0.029302 $0.030143 $0.029686 $341,530 -
Aug-16 2024 $0.029845 $0.029446 $0.031202 $0.031062 $335,440 -
Aug-15 2024 $0.030687 $0.03068 $0.032721 $0.03245 $338,477 -
Aug-14 2024 $0.032655 $0.031047 $0.033075 $0.03112 $335,941 -
Aug-13 2024 $0.031166 $0.031141 $0.085907 $0.085907 $349,586 -
Aug-12 2024 $0.096902 $0.096902 $25.49 $25.13 $254,597 -
Aug-11 2024 $24.34 $23.61 $26.65 $26.45 $213,620 -
Aug-10 2024 $26.41 $26.10 $29.01 $28.91 $350,435 -

MEME (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 11-05-2023일부터.