시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
25 초 전에
MEME (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.047282 | $0.032988 | $0.05133 | $0.033245 | $284,542 | - |
| Nov-02 2024 | $0.032463 | $0.031233 | $0.032714 | $0.03232 | $338,366 | - |
| Nov-01 2024 | $0.031989 | $0.031989 | $0.034592 | $0.034592 | $348,586 | - |
| Oct-31 2024 | $0.034812 | $0.034784 | $0.039278 | $0.039173 | $348,452 | - |
| Oct-30 2024 | $0.038848 | $0.03852 | $0.040316 | $0.039267 | $342,727 | - |
| Oct-29 2024 | $0.0391 | $0.036438 | $0.040284 | $0.036585 | $343,036 | - |
| Oct-28 2024 | $0.036924 | $0.028822 | $0.036924 | $0.030697 | $325,132 | - |
| Oct-27 2024 | $0.030576 | $0.030077 | $0.038723 | $0.035793 | $250,758 | - |
| Oct-26 2024 | $0.035937 | $0.033337 | $0.035937 | $0.035549 | $345,387 | - |
| Oct-25 2024 | $0.036594 | $0.036196 | $0.037647 | $0.036346 | $333,533 | - |
| Oct-24 2024 | $0.03617 | $0.035411 | $0.036978 | $0.036507 | $342,233 | - |
| Oct-23 2024 | $0.03651 | $0.03651 | $0.03807 | $0.03792 | $336,475 | - |
| Oct-22 2024 | $0.038168 | $0.03677 | $0.038223 | $0.037676 | $331,352 | - |
| Oct-21 2024 | $0.037864 | $0.037864 | $0.040771 | $0.040771 | $340,141 | - |
| Oct-20 2024 | $0.040544 | $0.038657 | $0.040644 | $0.03955 | $341,751 | - |