시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MemePad MEPAD

MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.001602 $0.00160133 $0.00165455 $0.00165455 $17,885 -
Oct-03 2025 $0.00165502 $0.0015131 $0.00169764 $0.00152943 $12,390 -
Oct-02 2025 $0.00153021 $0.00144548 $0.00153021 $0.00145743 $8,814 -
Oct-01 2025 $0.00146719 $0.00140728 $0.00148032 $0.00148032 $24,573 -
Sep-30 2025 $0.00142965 $0.00142965 $0.00155989 $0.00147472 $25,927 -
Sep-29 2025 $0.00147005 $0.00141126 $0.00147005 $0.00141169 $11,518 -
Sep-28 2025 $0.00139195 $0.00139112 $0.00139323 $0.00139255 $15,981 -
Sep-27 2025 $0.00139307 $0.00137333 $0.00139356 $0.00137348 $18,189 -
Sep-26 2025 $0.00137342 $0.0013588 $0.00137457 $0.00136091 $17,473 -
Sep-25 2025 $0.00139093 $0.00139093 $0.0014612 $0.00146101 $17,816 -
Sep-24 2025 $0.00146083 $0.00145381 $0.0015003 $0.00146967 $17,101 -
Sep-23 2025 $0.00146926 $0.00140844 $0.00147967 $0.00146296 $16,191 -
Sep-22 2025 $0.00148855 $0.00142105 $0.00151404 $0.00151404 $16,678 -
Sep-21 2025 $0.00151467 $0.00147508 $0.00154933 $0.00147508 $17,089 -
Sep-20 2025 $0.00147502 $0.00143376 $0.00147632 $0.00144174 $18,435 -

MemePad (MEPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1617일 동안 분석, 02-05-2021일부터.