시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
MemePad MEPAD

MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00157808 $0.00155077 $0.00157808 $0.00155692 $16,432 -
Oct-25 2025 $0.00155696 $0.00152827 $0.00160168 $0.00155294 $16,072 -
Oct-24 2025 $0.00155355 $0.00152342 $0.00157952 $0.00155841 $16,847 -
Oct-23 2025 $0.00155339 $0.0014809 $0.00164314 $0.00148126 $17,255 -
Oct-22 2025 $0.00145477 $0.00145477 $0.0015095 $0.00150892 $12,998 -
Oct-21 2025 $0.00150977 $0.00144304 $0.00154896 $0.00150632 $17,178 -
Oct-20 2025 $0.00150572 $0.00150554 $0.0016463 $0.00155446 $15,251 -
Oct-19 2025 $0.00155631 $0.00148055 $0.00163455 $0.00151705 $14,524 -
Oct-18 2025 $0.00151866 $0.00151008 $0.0015817 $0.00157974 $17,065 -
Oct-17 2025 $0.00163493 $0.00143093 $0.00163493 $0.00160977 $18,735 -
Oct-16 2025 $0.00161103 $0.00156252 $0.00164671 $0.00161693 $16,791 -
Oct-15 2025 $0.00161737 $0.0016166 $0.00171149 $0.00171149 $19,063 -
Oct-14 2025 $0.001715 $0.00158971 $0.00180075 $0.00180075 $20,868 -
Oct-13 2025 $0.00180068 $0.00175969 $0.00189717 $0.00181081 $16,418 -
Oct-12 2025 $0.00181163 $0.00155699 $0.0019582 $0.00158245 $17,573 -

MemePad (MEPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1639일 동안 분석, 02-05-2021일부터.