시가총액 $2.40T
2.47%
볼륨 24시간 $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
코인
29.112
+20
거래소
885
마지막 업데이트
1 분 전에
MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00145953 | $0.00145953 | $0.00148886 | $0.00147418 | $81 | - |
| Oct-12 2024 | $0.00147429 | $0.00147421 | $0.00149192 | $0.00147731 | $24 | - |
| Oct-11 2024 | $0.00147738 | $0.00142845 | $0.00147739 | $0.00142945 | $113 | - |
| Oct-10 2024 | $0.00142945 | $0.00142945 | $0.00147995 | $0.00147995 | $44 | - |
| Oct-09 2024 | $0.00147894 | $0.00147358 | $0.00150475 | $0.00148012 | $93 | - |
| Oct-08 2024 | $0.00148017 | $0.00144973 | $0.00148307 | $0.00146623 | $152 | - |
| Oct-07 2024 | $0.00146623 | $0.00146623 | $0.00154038 | $0.00148332 | $14,266 | - |
| Oct-06 2024 | $0.00148331 | $0.00146629 | $0.00148341 | $0.00146629 | $23 | - |
| Oct-05 2024 | $0.00146822 | $0.00143765 | $0.00146824 | $0.00143765 | $1,977 | - |
| Oct-04 2024 | $0.00143762 | $0.00141381 | $0.00143762 | $0.00143204 | $1,762 | - |
| Oct-03 2024 | $0.00143203 | $0.00143203 | $0.00145727 | $0.00145195 | $456 | - |
| Oct-02 2024 | $0.00145195 | $0.00139972 | $0.001452 | $0.00140241 | $3,788 | - |
| Oct-01 2024 | $0.00140245 | $0.00140239 | $0.00153664 | $0.00153664 | $6,236 | - |
| Sep-30 2024 | $0.00153813 | $0.00153155 | $0.00160138 | $0.00160138 | $552 | - |
| Sep-29 2024 | $0.00161259 | $0.00154536 | $0.00161259 | $0.00155648 | $6,551 | - |